FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.439 $0.740 Wednesday, 5th Jun 2024 ALZN stock ended at $0.580. During the day the stock fluctuated 4.13% from a day low at $0.569 to a day high of $0.592.
90 days $0.439 $1.24
52 weeks $0.113 $2.03

Historical Alzamend Neuro, Inc. prices

Date Open High Low Close Volume
Apr 30, 2024 $0.730 $0.770 $0.710 $0.711 17 384
Apr 29, 2024 $0.750 $0.750 $0.710 $0.710 21 048
Apr 26, 2024 $0.740 $0.740 $0.701 $0.720 13 819
Apr 25, 2024 $0.720 $0.730 $0.700 $0.700 25 226
Apr 24, 2024 $0.714 $0.730 $0.705 $0.709 19 428
Apr 23, 2024 $0.686 $0.730 $0.685 $0.726 19 247
Apr 22, 2024 $0.700 $0.700 $0.670 $0.685 48 398
Apr 19, 2024 $0.714 $0.714 $0.652 $0.676 27 856
Apr 18, 2024 $0.720 $0.720 $0.683 $0.691 19 899
Apr 17, 2024 $0.770 $0.770 $0.700 $0.724 58 033
Apr 16, 2024 $0.741 $0.84 $0.741 $0.762 55 064
Apr 15, 2024 $0.86 $0.88 $0.741 $0.741 114 607
Apr 12, 2024 $0.90 $0.90 $0.85 $0.85 32 874
Apr 11, 2024 $0.93 $0.93 $0.89 $0.89 8 396
Apr 10, 2024 $0.89 $0.93 $0.88 $0.88 5 345
Apr 09, 2024 $0.93 $0.93 $0.88 $0.91 26 337
Apr 08, 2024 $0.88 $0.93 $0.87 $0.88 51 877
Apr 05, 2024 $0.93 $0.93 $0.89 $0.89 59 570
Apr 04, 2024 $0.90 $0.93 $0.89 $0.90 46 678
Apr 03, 2024 $0.92 $0.94 $0.89 $0.89 20 548
Apr 02, 2024 $0.90 $0.93 $0.88 $0.91 71 142
Apr 01, 2024 $0.99 $0.99 $0.86 $0.88 198 056
Mar 28, 2024 $0.98 $1.02 $0.98 $1.00 16 656
Mar 27, 2024 $0.98 $1.05 $0.96 $1.02 19 069
Mar 26, 2024 $1.05 $1.05 $0.95 $1.00 66 962

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALZN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alzamend Neuro, Inc.

Alzamend Neuro. Alzamend Neuro, Inc., an early clinical-stage biopharmaceutical company, focuses on developing various products for the treatment of neurodegenerative diseases and psychiatric disorders. Its pipeline includes AL001, an ionic cocrystal technology delivering a therapeutic combination of lithium, proline, and salicylate for the treatment of Alzheimer's and other neurodegenerative diseases, and psychiatric disorders; and AL002, a method using a mutan... ALZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT