NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $26.28 | $26.28 | $26.28 | $26.28 | 4 724 900 |
| Feb 26, 2016 | $27.01 | $27.01 | $27.01 | $27.01 | 1 206 400 |
| Feb 25, 2016 | $26.89 | $26.89 | $26.89 | $26.89 | 1 758 200 |
| Feb 24, 2016 | $26.54 | $26.54 | $26.54 | $26.54 | 2 556 200 |
| Feb 23, 2016 | $25.56 | $25.56 | $25.56 | $25.56 | 1 440 300 |
| Feb 22, 2016 | $25.28 | $25.28 | $25.28 | $25.28 | 622 200 |
| Feb 19, 2016 | $25.10 | $25.10 | $25.10 | $25.10 | 773 700 |
| Feb 18, 2016 | $24.24 | $24.24 | $24.24 | $24.24 | 1 277 900 |
| Feb 17, 2016 | $24.09 | $24.09 | $24.09 | $24.09 | 1 869 000 |
| Feb 16, 2016 | $22.44 | $22.44 | $22.44 | $22.44 | 1 357 200 |
| Feb 12, 2016 | $21.40 | $21.40 | $21.40 | $21.40 | 1 248 600 |
| Feb 11, 2016 | $21.44 | $21.44 | $21.44 | $21.44 | 844 400 |
| Feb 10, 2016 | $21.97 | $21.97 | $21.97 | $21.97 | 1 137 000 |
| Feb 09, 2016 | $23.13 | $23.13 | $23.13 | $23.13 | 890 800 |
| Feb 08, 2016 | $22.77 | $22.77 | $22.77 | $22.77 | 866 300 |
| Feb 05, 2016 | $23.68 | $23.68 | $23.68 | $23.68 | 881 400 |
| Feb 04, 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 1 153 700 |
| Feb 03, 2016 | $23.22 | $23.22 | $23.22 | $23.22 | 920 400 |
| Feb 02, 2016 | $22.72 | $22.72 | $22.72 | $22.72 | 809 000 |
| Feb 01, 2016 | $23.03 | $23.03 | $23.03 | $23.03 | 638 900 |
| Jan 29, 2016 | $22.91 | $22.91 | $22.91 | $22.91 | 982 200 |
| Jan 28, 2016 | $21.53 | $21.53 | $21.53 | $21.53 | 1 707 900 |
| Jan 27, 2016 | $22.18 | $22.18 | $22.18 | $22.18 | 911 600 |
| Jan 26, 2016 | $24.32 | $24.32 | $24.32 | $24.32 | 665 600 |
| Jan 25, 2016 | $24.61 | $24.61 | $24.61 | $24.61 | 901 100 |
