NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $24.12 | $24.12 | $24.12 | $24.12 | 677 600 |
| Jan 21, 2016 | $23.20 | $23.20 | $23.20 | $23.20 | 848 100 |
| Jan 20, 2016 | $24.11 | $24.11 | $24.11 | $24.11 | 1 244 000 |
| Jan 19, 2016 | $22.40 | $22.40 | $22.40 | $22.40 | 865 000 |
| Jan 15, 2016 | $23.09 | $23.09 | $23.09 | $23.09 | 1 057 900 |
| Jan 14, 2016 | $23.39 | $23.39 | $23.39 | $23.39 | 1 108 900 |
| Jan 13, 2016 | $22.66 | $22.66 | $22.66 | $22.66 | 1 754 000 |
| Jan 12, 2016 | $23.37 | $23.37 | $23.37 | $23.37 | 1 391 000 |
| Jan 11, 2016 | $23.35 | $23.35 | $23.35 | $23.35 | 2 071 900 |
| Jan 08, 2016 | $23.13 | $23.13 | $23.13 | $23.13 | 1 421 500 |
| Jan 07, 2016 | $24.63 | $24.63 | $24.63 | $24.63 | 1 035 400 |
| Jan 06, 2016 | $26.89 | $26.89 | $26.89 | $26.89 | 1 284 500 |
| Jan 05, 2016 | $27.59 | $27.59 | $27.59 | $27.59 | 1 016 300 |
