NASDAQ:AMBA
Ambarella Stock Price (Quote)
$40.99
-1.45 (-3.42%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.77 | $52.26 | Friday, 19th Apr 2024 AMBA stock ended at $40.99. This is 3.42% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.44% from a day low at $40.77 to a day high of $42.58. |
| 90 days | $40.77 | $65.39 | |
| 52 weeks | $40.77 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $52.83 | $53.24 | $50.52 | $50.96 | 629 509 |
| 2024-03-13 | $55.01 | $55.47 | $52.92 | $53.06 | 492 248 |
| 2024-03-12 | $55.46 | $56.07 | $54.60 | $55.53 | 484 836 |
| 2024-03-11 | $55.65 | $56.72 | $55.37 | $55.46 | 371 252 |
| 2024-03-08 | $58.52 | $58.63 | $55.67 | $56.13 | 501 086 |
| 2024-03-07 | $56.64 | $58.77 | $56.61 | $57.82 | 457 322 |
| 2024-03-06 | $56.37 | $57.96 | $55.46 | $55.96 | 456 122 |
| 2024-03-05 | $56.13 | $56.77 | $55.00 | $55.37 | 344 495 |
| 2024-03-04 | $57.82 | $58.20 | $56.77 | $56.85 | 435 554 |
| 2024-03-01 | $56.20 | $58.29 | $55.25 | $57.16 | 548 083 |
| 2024-02-29 | $59.31 | $59.85 | $55.59 | $55.85 | 1 127 051 |
| 2024-02-28 | $65.00 | $65.39 | $56.59 | $57.99 | 1 605 697 |
| 2024-02-27 | $56.98 | $58.56 | $56.98 | $57.96 | 679 233 |
| 2024-02-26 | $55.48 | $57.85 | $55.35 | $56.82 | 480 042 |
| 2024-02-23 | $54.77 | $55.64 | $53.94 | $55.26 | 343 688 |
| 2024-02-22 | $55.18 | $55.51 | $54.20 | $54.94 | 379 096 |
| 2024-02-21 | $53.57 | $54.08 | $52.78 | $53.97 | 261 182 |
| 2024-02-20 | $52.55 | $54.26 | $52.16 | $54.25 | 397 877 |
| 2024-02-16 | $53.99 | $54.66 | $53.15 | $53.35 | 424 993 |
| 2024-02-15 | $54.95 | $55.20 | $54.22 | $54.50 | 311 862 |
| 2024-02-14 | $53.14 | $54.63 | $53.05 | $54.26 | 480 272 |
| 2024-02-13 | $52.83 | $53.64 | $51.51 | $52.25 | 467 281 |
| 2024-02-12 | $55.62 | $56.63 | $55.28 | $55.42 | 346 745 |
| 2024-02-09 | $54.76 | $56.23 | $54.64 | $55.28 | 421 695 |
| 2024-02-08 | $53.14 | $55.72 | $53.14 | $54.65 | 279 275 |
