NASDAQ:AMBA
Ambarella Stock Price (Quote)
$43.09
+0.790 (+1.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $52.26 | Friday, 26th Apr 2024 AMBA stock ended at $43.09. This is 1.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.28% from a day low at $42.21 to a day high of $43.60. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $53.14 | $54.63 | $53.05 | $54.26 | 480 272 |
| Feb 13, 2024 | $52.83 | $53.64 | $51.51 | $52.25 | 467 281 |
| Feb 12, 2024 | $55.62 | $56.63 | $55.28 | $55.42 | 346 745 |
| Feb 09, 2024 | $54.76 | $56.23 | $54.64 | $55.28 | 421 695 |
| Feb 08, 2024 | $53.14 | $55.72 | $53.14 | $54.65 | 279 275 |
| Feb 07, 2024 | $53.80 | $53.97 | $52.58 | $53.27 | 220 961 |
| Feb 06, 2024 | $52.23 | $53.14 | $51.98 | $53.13 | 240 100 |
| Feb 05, 2024 | $51.79 | $52.86 | $50.84 | $52.32 | 353 230 |
| Feb 02, 2024 | $51.25 | $52.20 | $50.91 | $51.99 | 267 037 |
| Feb 01, 2024 | $53.13 | $53.23 | $51.53 | $51.92 | 528 153 |
| Jan 31, 2024 | $54.54 | $54.66 | $52.44 | $52.56 | 362 928 |
| Jan 30, 2024 | $56.00 | $56.52 | $54.43 | $54.96 | 260 921 |
| Jan 29, 2024 | $54.67 | $56.64 | $54.29 | $56.52 | 282 077 |
| Jan 26, 2024 | $55.86 | $56.04 | $54.18 | $54.77 | 402 547 |
| Jan 25, 2024 | $58.26 | $58.26 | $56.28 | $56.35 | 221 077 |
| Jan 24, 2024 | $58.25 | $58.43 | $56.95 | $56.98 | 279 072 |
| Jan 23, 2024 | $57.21 | $58.05 | $56.80 | $57.84 | 394 859 |
| Jan 22, 2024 | $56.39 | $57.88 | $56.29 | $57.00 | 489 858 |
| Jan 19, 2024 | $56.06 | $56.48 | $55.45 | $55.73 | 483 759 |
| Jan 18, 2024 | $55.29 | $55.80 | $54.37 | $55.25 | 362 463 |
| Jan 17, 2024 | $54.15 | $54.24 | $53.00 | $54.08 | 498 651 |
| Jan 16, 2024 | $55.79 | $56.12 | $54.70 | $55.00 | 458 743 |
| Jan 12, 2024 | $58.69 | $59.18 | $56.39 | $56.41 | 398 834 |
| Jan 11, 2024 | $57.75 | $58.57 | $57.08 | $58.19 | 284 619 |
| Jan 10, 2024 | $58.00 | $58.57 | $56.25 | $57.78 | 304 020 |
