NASDAQ:AMBA
Ambarella Stock Price (Quote)
$42.30
-0.260 (-0.611%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $52.26 | Thursday, 25th Apr 2024 AMBA stock ended at $42.30. This is 0.611% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $42.12 to a day high of $43.22. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $55.50 | $57.84 | $55.46 | $57.41 | 499 688 |
| Jan 05, 2024 | $54.50 | $56.20 | $54.01 | $55.07 | 480 644 |
| Jan 04, 2024 | $53.79 | $56.08 | $53.50 | $54.50 | 821 426 |
| Jan 03, 2024 | $57.59 | $58.07 | $56.20 | $56.71 | 621 433 |
| Jan 02, 2024 | $60.36 | $61.49 | $59.35 | $60.14 | 402 958 |
| Dec 29, 2023 | $62.21 | $62.61 | $61.04 | $61.29 | 286 500 |
| Dec 28, 2023 | $62.52 | $63.00 | $62.14 | $62.46 | 249 065 |
| Dec 27, 2023 | $63.60 | $63.60 | $62.28 | $62.71 | 219 240 |
| Dec 26, 2023 | $63.14 | $63.76 | $62.72 | $63.13 | 267 829 |
| Dec 22, 2023 | $63.10 | $63.60 | $62.51 | $62.66 | 452 248 |
| Dec 21, 2023 | $62.54 | $63.00 | $61.85 | $62.71 | 244 037 |
| Dec 20, 2023 | $62.54 | $63.65 | $61.32 | $61.37 | 440 194 |
| Dec 19, 2023 | $62.94 | $63.88 | $62.56 | $63.15 | 653 556 |
| Dec 18, 2023 | $64.09 | $64.09 | $62.34 | $62.50 | 379 507 |
| Dec 15, 2023 | $64.68 | $65.33 | $63.66 | $64.07 | 983 434 |
| Dec 14, 2023 | $62.83 | $64.91 | $62.82 | $64.03 | 569 728 |
| Dec 13, 2023 | $61.00 | $62.20 | $59.76 | $61.80 | 409 305 |
| Dec 12, 2023 | $61.50 | $61.87 | $60.70 | $60.87 | 327 292 |
| Dec 11, 2023 | $58.27 | $62.07 | $58.09 | $61.44 | 570 216 |
| Dec 08, 2023 | $56.83 | $58.33 | $56.83 | $57.82 | 1 409 087 |
| Dec 07, 2023 | $57.46 | $58.08 | $57.02 | $57.21 | 308 061 |
| Dec 06, 2023 | $57.74 | $59.70 | $57.02 | $57.10 | 440 786 |
| Dec 05, 2023 | $57.59 | $57.81 | $56.37 | $56.69 | 437 684 |
| Dec 04, 2023 | $58.06 | $58.22 | $56.31 | $58.20 | 556 277 |
| Dec 01, 2023 | $60.75 | $62.01 | $56.53 | $58.51 | 1 531 762 |
