NASDAQ:AMBA
Ambarella Stock Price (Quote)
$45.59
-0.600 (-1.30%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.16 | $52.26 | Monday, 15th Apr 2024 AMBA stock ended at $45.59. This is 1.30% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $45.16 to a day high of $46.37. |
| 90 days | $45.16 | $65.39 | |
| 52 weeks | $43.64 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-07 | $60.60 | $60.74 | $58.70 | $60.41 | 611 415 |
| 2023-09-06 | $63.67 | $64.41 | $62.08 | $62.27 | 537 463 |
| 2023-09-05 | $63.50 | $64.52 | $62.83 | $63.97 | 677 489 |
| 2023-09-01 | $62.24 | $64.05 | $62.05 | $63.73 | 910 496 |
| 2023-08-31 | $60.21 | $63.92 | $60.20 | $62.15 | 2 335 994 |
| 2023-08-30 | $58.50 | $63.18 | $57.20 | $60.34 | 8 034 137 |
| 2023-08-29 | $72.79 | $76.36 | $72.35 | $75.78 | 1 638 710 |
| 2023-08-28 | $70.92 | $72.59 | $70.39 | $72.53 | 375 524 |
| 2023-08-25 | $69.41 | $70.62 | $68.14 | $70.08 | 514 516 |
| 2023-08-24 | $72.71 | $72.71 | $68.99 | $69.26 | 297 438 |
| 2023-08-23 | $69.18 | $72.06 | $69.15 | $71.74 | 335 154 |
| 2023-08-22 | $70.38 | $70.70 | $68.49 | $69.19 | 372 603 |
| 2023-08-21 | $68.19 | $70.10 | $68.05 | $69.56 | 341 220 |
| 2023-08-18 | $67.79 | $68.78 | $67.19 | $68.19 | 266 948 |
| 2023-08-17 | $69.99 | $69.99 | $68.31 | $68.61 | 350 200 |
| 2023-08-16 | $70.98 | $70.99 | $69.55 | $69.60 | 378 711 |
| 2023-08-15 | $72.12 | $72.47 | $71.18 | $71.18 | 164 549 |
| 2023-08-14 | $70.37 | $72.89 | $70.37 | $72.78 | 193 913 |
| 2023-08-11 | $72.00 | $72.71 | $71.24 | $71.89 | 227 930 |
| 2023-08-10 | $74.02 | $74.91 | $72.43 | $72.94 | 397 158 |
| 2023-08-09 | $74.34 | $74.89 | $73.01 | $73.96 | 270 998 |
| 2023-08-08 | $74.84 | $74.84 | $73.08 | $74.43 | 310 033 |
| 2023-08-07 | $76.79 | $76.79 | $74.72 | $76.42 | 334 860 |
| 2023-08-04 | $76.26 | $78.30 | $75.58 | $76.18 | 406 211 |
| 2023-08-03 | $76.00 | $77.83 | $75.86 | $76.70 | 360 842 |
