NASDAQ:AMBA
Ambarella Stock Price (Quote)
$43.09
+0.790 (+1.87%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $52.26 | Friday, 26th Apr 2024 AMBA stock ended at $43.09. This is 1.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.28% from a day low at $42.21 to a day high of $43.60. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $82.02 | $82.43 | $78.88 | $80.69 | 344 295 |
| Jul 10, 2023 | $80.98 | $82.93 | $80.77 | $81.92 | 338 942 |
| Jul 07, 2023 | $80.33 | $82.66 | $80.33 | $80.99 | 244 250 |
| Jul 06, 2023 | $80.65 | $81.13 | $79.10 | $80.20 | 234 045 |
| Jul 05, 2023 | $84.72 | $84.72 | $82.25 | $82.25 | 277 401 |
| Jul 03, 2023 | $83.99 | $85.09 | $82.60 | $85.01 | 147 832 |
| Jun 30, 2023 | $83.78 | $83.95 | $82.95 | $83.67 | 290 517 |
| Jun 29, 2023 | $81.24 | $82.70 | $80.65 | $82.68 | 328 342 |
| Jun 28, 2023 | $80.58 | $81.49 | $80.04 | $81.24 | 397 797 |
| Jun 27, 2023 | $79.00 | $81.74 | $78.10 | $81.65 | 324 431 |
| Jun 26, 2023 | $78.72 | $79.94 | $78.70 | $78.76 | 255 335 |
| Jun 23, 2023 | $78.31 | $79.27 | $77.83 | $78.40 | 343 808 |
| Jun 22, 2023 | $76.40 | $80.38 | $75.58 | $79.94 | 511 863 |
| Jun 21, 2023 | $81.48 | $81.63 | $79.13 | $79.95 | 496 417 |
| Jun 20, 2023 | $84.92 | $85.83 | $82.36 | $82.37 | 572 838 |
| Jun 16, 2023 | $87.35 | $87.57 | $84.95 | $85.74 | 755 337 |
| Jun 15, 2023 | $86.48 | $88.53 | $86.20 | $86.34 | 463 336 |
| Jun 14, 2023 | $86.29 | $89.18 | $85.00 | $88.12 | 651 366 |
| Jun 13, 2023 | $87.60 | $88.06 | $85.91 | $86.88 | 619 577 |
| Jun 12, 2023 | $84.08 | $85.86 | $83.69 | $85.80 | 720 240 |
| Jun 09, 2023 | $83.33 | $84.40 | $82.10 | $83.10 | 775 169 |
| Jun 08, 2023 | $81.00 | $82.73 | $80.10 | $82.65 | 489 034 |
| Jun 07, 2023 | $79.82 | $82.32 | $79.64 | $80.45 | 600 074 |
| Jun 06, 2023 | $76.40 | $79.64 | $76.40 | $79.29 | 488 396 |
| Jun 05, 2023 | $75.56 | $77.81 | $75.20 | $76.67 | 584 268 |
