FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Ambac Financial Group Stock Price (Quote) NASDAQ:AMBC

$14.52 ( -0.48% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $13.73 $15.94 Friday, 30th Jul 2021 AMBC stock ended at $14.52. This is 0.48% less than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 1.66% from a day low at $14.46 to a day high of $14.70.
90 days $13.73 $17.82
52 weeks $11.14 $18.63

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2019-10-16 $19.63 $19.92 $19.63 $19.80 149 663
2019-10-15 $19.51 $19.89 $19.43 $19.73 174 003
2019-10-14 $19.45 $19.53 $19.35 $19.49 112 789
2019-10-11 $19.64 $19.81 $19.52 $19.53 129 708
2019-10-10 $19.43 $19.66 $19.41 $19.47 172 404
2019-10-09 $19.34 $19.63 $19.25 $19.43 166 245
2019-10-08 $19.45 $19.45 $19.13 $19.21 255 571
2019-10-07 $19.81 $19.91 $19.54 $19.59 185 536
2019-10-04 $19.55 $19.91 $19.21 $19.87 234 836
2019-10-03 $19.60 $19.74 $19.05 $19.55 305 538
2019-10-02 $19.39 $19.74 $19.32 $19.70 319 315
2019-10-01 $19.61 $19.98 $19.34 $19.44 353 572
2019-09-30 $19.19 $19.77 $19.09 $19.55 570 550
2019-09-27 $19.25 $19.36 $19.08 $19.14 157 070
2019-09-26 $19.17 $19.33 $18.87 $19.25 227 677
2019-09-25 $19.13 $19.34 $19.02 $19.22 157 159
2019-09-24 $19.61 $19.67 $19.06 $19.12 267 827
2019-09-23 $19.78 $19.90 $19.54 $19.65 178 168
2019-09-20 $19.94 $19.95 $19.57 $19.86 371 692
2019-09-19 $20.06 $20.21 $19.81 $19.83 170 169
2019-09-18 $20.02 $20.74 $19.99 $20.05 295 020
2019-09-17 $19.60 $20.00 $19.31 $19.99 299 314
2019-09-16 $19.68 $19.79 $19.47 $19.63 142 163
2019-09-13 $19.70 $19.83 $19.60 $19.70 151 016
2019-09-12 $19.68 $19.77 $19.45 $19.64 177 170
2019-09-11 $19.71 $19.77 $19.47 $19.65 214 217
2019-09-10 $19.23 $19.77 $19.06 $19.65 226 082
2019-09-09 $18.83 $19.36 $18.83 $19.26 266 541
2019-09-06 $18.90 $19.03 $18.77 $18.79 160 106
2019-09-05 $18.86 $19.20 $18.81 $18.85 238 620
2019-09-04 $18.48 $18.81 $18.41 $18.71 202 174
2019-09-03 $17.98 $18.43 $17.98 $18.37 240 116
2019-08-30 $18.04 $18.05 $17.81 $18.04 166 879
2019-08-29 $18.04 $18.20 $17.82 $18.01 136 022
2019-08-28 $17.55 $18.14 $17.55 $17.91 115 899
2019-08-27 $17.68 $17.77 $17.31 $17.58 212 589
2019-08-26 $17.63 $17.76 $17.51 $17.68 161 953
2019-08-23 $18.03 $18.09 $17.44 $17.48 214 901
2019-08-22 $18.36 $18.48 $18.11 $18.11 134 170
2019-08-21 $18.45 $18.51 $18.23 $18.36 171 991
2019-08-20 $18.55 $18.71 $18.41 $18.45 200 349
2019-08-19 $18.89 $18.90 $18.54 $18.61 236 731
2019-08-16 $18.60 $19.03 $18.36 $18.70 1 192 269
2019-08-15 $18.23 $18.60 $18.13 $18.47 328 754
2019-08-14 $18.61 $18.67 $18.15 $18.29 299 440
2019-08-13 $18.51 $18.97 $18.26 $18.75 342 179
2019-08-12 $18.36 $18.92 $18.28 $18.48 320 961
2019-08-09 $18.35 $18.77 $17.36 $18.48 399 284
2019-08-08 $18.60 $19.06 $18.60 $18.82 565 286
2019-08-07 $18.02 $18.51 $17.86 $18.46 202 989

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc. does not have significant operations. The company intends on exploring new business opportunities. Previously, it provided financial guarantee insurance policies and credit derivative contracts; and financial and investment products, including investment agreements, funding conduits, and interest rate swaps principally to the clients of its financial guarantee business. The company was founded in 1971 and is headquarte... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT