NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.32
-0.630 (-4.21%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $16.46 | Monday, 15th Apr 2024 AMBC stock ended at $14.32. This is 4.21% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 6.57% from a day low at $14.30 to a day high of $15.24. |
| 90 days | $14.30 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-22 | $14.58 | $14.55 | $14.10 | $14.12 | 374 461 |
| 2023-05-19 | $14.75 | $14.78 | $14.36 | $14.51 | 434 500 |
| 2023-05-18 | $14.61 | $14.69 | $14.40 | $14.61 | 392 208 |
| 2023-05-17 | $14.70 | $14.76 | $14.49 | $14.59 | 393 945 |
| 2023-05-16 | $14.80 | $14.80 | $14.53 | $14.69 | 319 771 |
| 2023-05-15 | $14.69 | $14.88 | $14.62 | $14.83 | 283 620 |
| 2023-05-12 | $14.70 | $14.75 | $14.38 | $14.64 | 430 838 |
| 2023-05-11 | $14.43 | $14.82 | $14.03 | $14.58 | 457 684 |
| 2023-05-10 | $15.21 | $15.21 | $13.18 | $14.64 | 743 118 |
| 2023-05-09 | $14.97 | $15.21 | $14.86 | $14.99 | 366 146 |
| 2023-05-08 | $14.99 | $15.25 | $14.91 | $15.11 | 217 079 |
| 2023-05-05 | $14.56 | $15.00 | $14.78 | $14.93 | 203 621 |
| 2023-05-04 | $15.07 | $15.17 | $14.22 | $14.53 | 529 063 |
| 2023-05-03 | $15.33 | $15.54 | $15.21 | $15.26 | 288 724 |
| 2023-05-02 | $15.62 | $15.62 | $15.00 | $15.39 | 398 990 |
| 2023-05-01 | $15.88 | $16.10 | $15.53 | $15.78 | 398 339 |
| 2023-04-28 | $15.59 | $15.95 | $15.52 | $15.95 | 736 533 |
| 2023-04-27 | $15.47 | $15.69 | $15.41 | $15.69 | 179 284 |
| 2023-04-26 | $15.28 | $15.47 | $15.28 | $15.47 | 320 543 |
| 2023-04-25 | $15.59 | $15.59 | $15.07 | $15.43 | 349 034 |
| 2023-04-24 | $15.56 | $15.98 | $15.63 | $15.77 | 484 460 |
| 2023-04-21 | $15.18 | $15.64 | $15.05 | $15.60 | 662 891 |
| 2023-04-20 | $15.05 | $15.15 | $14.94 | $15.15 | 216 698 |
| 2023-04-19 | $15.22 | $15.24 | $15.02 | $15.08 | 207 264 |
| 2023-04-18 | $15.33 | $15.39 | $15.19 | $15.24 | 264 197 |
