NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$15.17
+0.280 (+1.88%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.53 | $17.80 | Wednesday, 27th Mar 2024 AMBC stock ended at $15.17. This is 1.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $14.85 to a day high of $15.31. |
90 days | $14.53 | $17.80 | |
52 weeks | $11.26 | $17.80 |
Historical Ambac Financial Group prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $16.12 | $16.34 | $16.09 | $16.25 | 219 229 |
2024-02-20 | $15.57 | $16.15 | $15.50 | $16.12 | 515 524 |
2024-02-16 | $16.29 | $16.38 | $15.60 | $15.65 | 709 409 |
2024-02-15 | $15.90 | $16.44 | $15.90 | $16.35 | 558 329 |
2024-02-14 | $15.69 | $15.93 | $15.69 | $15.83 | 288 978 |
2024-02-13 | $15.56 | $15.95 | $15.48 | $15.60 | 303 266 |
2024-02-12 | $15.73 | $15.93 | $15.73 | $15.79 | 255 683 |
2024-02-09 | $15.58 | $15.81 | $15.46 | $15.74 | 291 709 |
2024-02-08 | $15.57 | $15.69 | $15.42 | $15.58 | 172 667 |
2024-02-07 | $15.72 | $15.84 | $15.50 | $15.55 | 168 253 |
2024-02-06 | $15.80 | $16.05 | $15.67 | $15.76 | 233 243 |
2024-02-05 | $15.99 | $16.05 | $15.62 | $15.81 | 301 622 |
2024-02-02 | $16.24 | $16.37 | $16.07 | $16.18 | 279 932 |
2024-02-01 | $16.23 | $16.31 | $15.95 | $16.27 | 233 088 |
2024-01-31 | $16.34 | $16.53 | $16.10 | $16.25 | 340 280 |
2024-01-30 | $16.49 | $16.54 | $16.33 | $16.40 | 227 856 |
2024-01-29 | $16.30 | $16.70 | $16.22 | $16.62 | 338 376 |
2024-01-26 | $16.33 | $16.45 | $16.26 | $16.34 | 142 453 |
2024-01-25 | $16.36 | $16.40 | $16.07 | $16.33 | 198 881 |
2024-01-24 | $16.29 | $16.47 | $16.16 | $16.23 | 195 819 |
2024-01-23 | $16.44 | $16.57 | $16.09 | $16.14 | 296 772 |
2024-01-22 | $15.86 | $16.28 | $15.76 | $16.27 | 316 662 |
2024-01-19 | $15.99 | $15.99 | $15.66 | $15.80 | 203 743 |
2024-01-18 | $15.53 | $15.99 | $15.41 | $15.95 | 252 552 |
2024-01-17 | $15.39 | $15.63 | $15.38 | $15.43 | 235 173 |