Range Low Price High Price Comment
30 days $14.53 $17.80 Wednesday, 27th Mar 2024 AMBC stock ended at $15.17. This is 1.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $14.85 to a day high of $15.31.
90 days $14.53 $17.80
52 weeks $11.26 $17.80

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2024-02-21 $16.12 $16.34 $16.09 $16.25 219 229
2024-02-20 $15.57 $16.15 $15.50 $16.12 515 524
2024-02-16 $16.29 $16.38 $15.60 $15.65 709 409
2024-02-15 $15.90 $16.44 $15.90 $16.35 558 329
2024-02-14 $15.69 $15.93 $15.69 $15.83 288 978
2024-02-13 $15.56 $15.95 $15.48 $15.60 303 266
2024-02-12 $15.73 $15.93 $15.73 $15.79 255 683
2024-02-09 $15.58 $15.81 $15.46 $15.74 291 709
2024-02-08 $15.57 $15.69 $15.42 $15.58 172 667
2024-02-07 $15.72 $15.84 $15.50 $15.55 168 253
2024-02-06 $15.80 $16.05 $15.67 $15.76 233 243
2024-02-05 $15.99 $16.05 $15.62 $15.81 301 622
2024-02-02 $16.24 $16.37 $16.07 $16.18 279 932
2024-02-01 $16.23 $16.31 $15.95 $16.27 233 088
2024-01-31 $16.34 $16.53 $16.10 $16.25 340 280
2024-01-30 $16.49 $16.54 $16.33 $16.40 227 856
2024-01-29 $16.30 $16.70 $16.22 $16.62 338 376
2024-01-26 $16.33 $16.45 $16.26 $16.34 142 453
2024-01-25 $16.36 $16.40 $16.07 $16.33 198 881
2024-01-24 $16.29 $16.47 $16.16 $16.23 195 819
2024-01-23 $16.44 $16.57 $16.09 $16.14 296 772
2024-01-22 $15.86 $16.28 $15.76 $16.27 316 662
2024-01-19 $15.99 $15.99 $15.66 $15.80 203 743
2024-01-18 $15.53 $15.99 $15.41 $15.95 252 552
2024-01-17 $15.39 $15.63 $15.38 $15.43 235 173
Click to get the best stock tips daily for free!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT