Range Low Price High Price Comment
30 days $14.53 $17.80 Thursday, 28th Mar 2024 AMBC stock ended at $15.63. This is 3.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.42% from a day low at $15.20 to a day high of $15.72.
90 days $14.53 $17.80
52 weeks $11.26 $17.80

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2024-01-17 $15.39 $15.63 $15.38 $15.43 235 173
2024-01-16 $15.69 $15.74 $15.51 $15.57 174 131
2024-01-12 $15.99 $16.10 $15.67 $15.69 210 933
2024-01-11 $15.98 $16.05 $15.57 $15.81 200 325
2024-01-10 $15.61 $15.97 $15.61 $15.96 171 186
2024-01-09 $15.96 $15.96 $15.61 $15.63 244 308
2024-01-08 $16.17 $16.17 $16.00 $16.10 213 594
2024-01-05 $16.03 $16.43 $16.03 $16.19 250 237
2024-01-04 $16.10 $16.29 $16.05 $16.11 285 161
2024-01-03 $16.12 $16.50 $15.99 $16.08 429 190
2024-01-02 $16.40 $16.52 $16.10 $16.10 357 185
2023-12-29 $16.41 $16.54 $16.22 $16.48 202 056
2023-12-28 $16.42 $16.58 $16.36 $16.42 139 582
2023-12-27 $16.37 $16.60 $16.25 $16.48 220 376
2023-12-26 $16.14 $16.47 $16.10 $16.43 320 048
2023-12-22 $15.89 $16.14 $15.80 $16.13 434 069
2023-12-21 $16.00 $16.11 $15.84 $15.90 166 083
2023-12-20 $16.15 $16.37 $15.95 $15.98 242 520
2023-12-19 $16.10 $16.36 $16.08 $16.25 401 683
2023-12-18 $15.94 $16.11 $15.83 $16.01 335 366
2023-12-15 $15.97 $16.13 $15.66 $15.92 426 469
2023-12-14 $16.39 $16.41 $16.03 $16.07 234 518
2023-12-13 $16.34 $16.50 $15.89 $16.30 395 524
2023-12-12 $16.31 $16.41 $16.16 $16.32 332 411
2023-12-11 $16.36 $16.57 $16.12 $16.28 633 693
Click to get the best stock tips daily for free!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT