NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$15.63
+0.460 (+3.03%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.53 | $17.80 | Thursday, 28th Mar 2024 AMBC stock ended at $15.63. This is 3.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.42% from a day low at $15.20 to a day high of $15.72. |
90 days | $14.53 | $17.80 | |
52 weeks | $11.26 | $17.80 |
Historical Ambac Financial Group prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $15.39 | $15.63 | $15.38 | $15.43 | 235 173 |
2024-01-16 | $15.69 | $15.74 | $15.51 | $15.57 | 174 131 |
2024-01-12 | $15.99 | $16.10 | $15.67 | $15.69 | 210 933 |
2024-01-11 | $15.98 | $16.05 | $15.57 | $15.81 | 200 325 |
2024-01-10 | $15.61 | $15.97 | $15.61 | $15.96 | 171 186 |
2024-01-09 | $15.96 | $15.96 | $15.61 | $15.63 | 244 308 |
2024-01-08 | $16.17 | $16.17 | $16.00 | $16.10 | 213 594 |
2024-01-05 | $16.03 | $16.43 | $16.03 | $16.19 | 250 237 |
2024-01-04 | $16.10 | $16.29 | $16.05 | $16.11 | 285 161 |
2024-01-03 | $16.12 | $16.50 | $15.99 | $16.08 | 429 190 |
2024-01-02 | $16.40 | $16.52 | $16.10 | $16.10 | 357 185 |
2023-12-29 | $16.41 | $16.54 | $16.22 | $16.48 | 202 056 |
2023-12-28 | $16.42 | $16.58 | $16.36 | $16.42 | 139 582 |
2023-12-27 | $16.37 | $16.60 | $16.25 | $16.48 | 220 376 |
2023-12-26 | $16.14 | $16.47 | $16.10 | $16.43 | 320 048 |
2023-12-22 | $15.89 | $16.14 | $15.80 | $16.13 | 434 069 |
2023-12-21 | $16.00 | $16.11 | $15.84 | $15.90 | 166 083 |
2023-12-20 | $16.15 | $16.37 | $15.95 | $15.98 | 242 520 |
2023-12-19 | $16.10 | $16.36 | $16.08 | $16.25 | 401 683 |
2023-12-18 | $15.94 | $16.11 | $15.83 | $16.01 | 335 366 |
2023-12-15 | $15.97 | $16.13 | $15.66 | $15.92 | 426 469 |
2023-12-14 | $16.39 | $16.41 | $16.03 | $16.07 | 234 518 |
2023-12-13 | $16.34 | $16.50 | $15.89 | $16.30 | 395 524 |
2023-12-12 | $16.31 | $16.41 | $16.16 | $16.32 | 332 411 |
2023-12-11 | $16.36 | $16.57 | $16.12 | $16.28 | 633 693 |