NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.38
-0.160 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Thursday, 25th Apr 2024 AMBC stock ended at $14.38. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $14.16 to a day high of $14.45. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $16.17 | $16.17 | $16.00 | $16.10 | 213 594 |
| Jan 05, 2024 | $16.03 | $16.43 | $16.03 | $16.19 | 250 237 |
| Jan 04, 2024 | $16.10 | $16.29 | $16.05 | $16.11 | 285 161 |
| Jan 03, 2024 | $16.12 | $16.50 | $15.99 | $16.08 | 429 190 |
| Jan 02, 2024 | $16.40 | $16.52 | $16.10 | $16.10 | 357 185 |
| Dec 29, 2023 | $16.41 | $16.54 | $16.22 | $16.48 | 202 056 |
| Dec 28, 2023 | $16.42 | $16.58 | $16.36 | $16.42 | 139 582 |
| Dec 27, 2023 | $16.37 | $16.60 | $16.25 | $16.48 | 220 376 |
| Dec 26, 2023 | $16.14 | $16.47 | $16.10 | $16.43 | 320 048 |
| Dec 22, 2023 | $15.89 | $16.14 | $15.80 | $16.13 | 434 069 |
| Dec 21, 2023 | $16.00 | $16.11 | $15.84 | $15.90 | 166 083 |
| Dec 20, 2023 | $16.15 | $16.37 | $15.95 | $15.98 | 242 520 |
| Dec 19, 2023 | $16.10 | $16.36 | $16.08 | $16.25 | 401 683 |
| Dec 18, 2023 | $15.94 | $16.11 | $15.83 | $16.01 | 335 366 |
| Dec 15, 2023 | $15.97 | $16.13 | $15.66 | $15.92 | 426 469 |
| Dec 14, 2023 | $16.39 | $16.41 | $16.03 | $16.07 | 234 518 |
| Dec 13, 2023 | $16.34 | $16.50 | $15.89 | $16.30 | 395 524 |
| Dec 12, 2023 | $16.31 | $16.41 | $16.16 | $16.32 | 332 411 |
| Dec 11, 2023 | $16.36 | $16.57 | $16.12 | $16.28 | 633 693 |
| Dec 08, 2023 | $15.96 | $16.60 | $15.61 | $16.42 | 1 262 789 |
| Dec 07, 2023 | $14.92 | $14.99 | $14.78 | $14.99 | 247 619 |
| Dec 06, 2023 | $14.90 | $15.09 | $14.86 | $14.92 | 282 587 |
| Dec 05, 2023 | $14.83 | $15.01 | $14.83 | $14.87 | 291 270 |
| Dec 04, 2023 | $14.77 | $14.99 | $14.74 | $14.88 | 384 360 |
| Dec 01, 2023 | $14.68 | $14.85 | $14.62 | $14.84 | 219 563 |
