NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.38
-0.160 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Thursday, 25th Apr 2024 AMBC stock ended at $14.38. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $14.16 to a day high of $14.45. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $14.82 | $14.95 | $14.65 | $14.75 | 184 581 |
| Nov 29, 2023 | $14.80 | $15.05 | $14.67 | $14.78 | 352 881 |
| Nov 28, 2023 | $14.94 | $14.94 | $14.79 | $14.84 | 245 342 |
| Nov 27, 2023 | $14.97 | $15.11 | $14.83 | $15.00 | 175 569 |
| Nov 24, 2023 | $15.01 | $15.19 | $14.96 | $15.03 | 133 479 |
| Nov 22, 2023 | $14.93 | $15.04 | $14.76 | $14.96 | 294 559 |
| Nov 21, 2023 | $14.60 | $14.90 | $14.59 | $14.86 | 197 786 |
| Nov 20, 2023 | $14.47 | $14.70 | $14.46 | $14.70 | 231 676 |
| Nov 17, 2023 | $14.69 | $14.74 | $14.41 | $14.49 | 331 944 |
| Nov 16, 2023 | $14.85 | $14.87 | $14.55 | $14.58 | 200 081 |
| Nov 15, 2023 | $14.94 | $15.07 | $14.65 | $14.85 | 317 798 |
| Nov 14, 2023 | $14.77 | $15.00 | $14.62 | $14.98 | 695 066 |
| Nov 13, 2023 | $14.64 | $14.82 | $14.53 | $14.62 | 316 905 |
| Nov 10, 2023 | $14.39 | $14.67 | $14.20 | $14.64 | 586 052 |
| Nov 09, 2023 | $13.59 | $14.83 | $13.42 | $14.40 | 1 135 094 |
| Nov 08, 2023 | $12.99 | $13.52 | $12.49 | $13.40 | 1 098 994 |
| Nov 07, 2023 | $12.49 | $12.50 | $12.26 | $12.48 | 441 361 |
| Nov 06, 2023 | $12.48 | $12.54 | $12.26 | $12.50 | 345 569 |
| Nov 03, 2023 | $12.62 | $12.69 | $12.29 | $12.50 | 407 482 |
| Nov 02, 2023 | $12.38 | $12.50 | $12.31 | $12.45 | 300 980 |
| Nov 01, 2023 | $12.16 | $12.37 | $12.05 | $12.35 | 340 904 |
| Oct 31, 2023 | $11.93 | $12.18 | $11.93 | $12.13 | 324 049 |
| Oct 30, 2023 | $11.86 | $12.05 | $11.78 | $11.89 | 378 783 |
| Oct 27, 2023 | $11.66 | $11.79 | $11.61 | $11.75 | 464 657 |
| Oct 26, 2023 | $11.63 | $11.92 | $11.57 | $11.70 | 401 153 |
