Range Low Price High Price Comment
30 days $14.53 $17.80 Wednesday, 27th Mar 2024 AMBC stock ended at $15.17. This is 1.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $14.85 to a day high of $15.31.
90 days $14.53 $17.80
52 weeks $11.26 $17.80

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2023-09-27 $12.45 $12.56 $12.38 $12.44 182 575
2023-09-26 $12.57 $12.67 $12.23 $12.38 358 715
2023-09-25 $12.52 $12.70 $12.46 $12.67 191 607
2023-09-22 $12.50 $12.63 $12.46 $12.59 185 834
2023-09-21 $12.77 $12.77 $12.49 $12.50 183 566
2023-09-20 $12.85 $12.95 $12.78 $12.79 164 700
2023-09-19 $12.84 $12.90 $12.66 $12.84 181 987
2023-09-18 $12.85 $12.89 $12.68 $12.81 264 898
2023-09-15 $12.95 $13.01 $12.75 $12.80 312 939
2023-09-14 $13.02 $13.14 $12.98 $13.01 270 656
2023-09-13 $12.92 $13.06 $12.80 $12.92 198 994
2023-09-12 $12.78 $12.92 $12.68 $12.91 289 603
2023-09-11 $12.79 $12.86 $12.71 $12.79 239 562
2023-09-08 $12.93 $12.93 $12.64 $12.76 300 594
2023-09-07 $12.89 $13.03 $12.77 $12.90 240 378
2023-09-06 $12.92 $12.95 $12.81 $12.88 212 072
2023-09-05 $13.08 $13.08 $12.76 $12.91 314 381
2023-09-01 $12.91 $13.30 $12.91 $13.16 345 345
2023-08-31 $12.81 $12.98 $12.69 $12.88 742 164
2023-08-30 $12.79 $12.86 $12.53 $12.77 558 543
2023-08-29 $13.05 $13.05 $12.75 $12.82 293 998
2023-08-28 $12.99 $13.23 $12.96 $13.02 211 187
2023-08-25 $13.19 $13.19 $13.00 $13.01 125 718
2023-08-24 $12.90 $13.21 $13.00 $13.12 150 083
2023-08-23 $13.00 $13.07 $12.89 $13.00 192 861
Click to get the best stock tips daily for free!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT