NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$15.17
+0.280 (+1.88%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.53 | $17.80 | Wednesday, 27th Mar 2024 AMBC stock ended at $15.17. This is 1.88% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.10% from a day low at $14.85 to a day high of $15.31. |
90 days | $14.53 | $17.80 | |
52 weeks | $11.26 | $17.80 |
Historical Ambac Financial Group prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $12.45 | $12.56 | $12.38 | $12.44 | 182 575 |
2023-09-26 | $12.57 | $12.67 | $12.23 | $12.38 | 358 715 |
2023-09-25 | $12.52 | $12.70 | $12.46 | $12.67 | 191 607 |
2023-09-22 | $12.50 | $12.63 | $12.46 | $12.59 | 185 834 |
2023-09-21 | $12.77 | $12.77 | $12.49 | $12.50 | 183 566 |
2023-09-20 | $12.85 | $12.95 | $12.78 | $12.79 | 164 700 |
2023-09-19 | $12.84 | $12.90 | $12.66 | $12.84 | 181 987 |
2023-09-18 | $12.85 | $12.89 | $12.68 | $12.81 | 264 898 |
2023-09-15 | $12.95 | $13.01 | $12.75 | $12.80 | 312 939 |
2023-09-14 | $13.02 | $13.14 | $12.98 | $13.01 | 270 656 |
2023-09-13 | $12.92 | $13.06 | $12.80 | $12.92 | 198 994 |
2023-09-12 | $12.78 | $12.92 | $12.68 | $12.91 | 289 603 |
2023-09-11 | $12.79 | $12.86 | $12.71 | $12.79 | 239 562 |
2023-09-08 | $12.93 | $12.93 | $12.64 | $12.76 | 300 594 |
2023-09-07 | $12.89 | $13.03 | $12.77 | $12.90 | 240 378 |
2023-09-06 | $12.92 | $12.95 | $12.81 | $12.88 | 212 072 |
2023-09-05 | $13.08 | $13.08 | $12.76 | $12.91 | 314 381 |
2023-09-01 | $12.91 | $13.30 | $12.91 | $13.16 | 345 345 |
2023-08-31 | $12.81 | $12.98 | $12.69 | $12.88 | 742 164 |
2023-08-30 | $12.79 | $12.86 | $12.53 | $12.77 | 558 543 |
2023-08-29 | $13.05 | $13.05 | $12.75 | $12.82 | 293 998 |
2023-08-28 | $12.99 | $13.23 | $12.96 | $13.02 | 211 187 |
2023-08-25 | $13.19 | $13.19 | $13.00 | $13.01 | 125 718 |
2023-08-24 | $12.90 | $13.21 | $13.00 | $13.12 | 150 083 |
2023-08-23 | $13.00 | $13.07 | $12.89 | $13.00 | 192 861 |