NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.38
-0.160 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Thursday, 25th Apr 2024 AMBC stock ended at $14.38. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $14.16 to a day high of $14.45. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $12.85 | $12.95 | $12.78 | $12.79 | 164 700 |
| Sep 19, 2023 | $12.84 | $12.90 | $12.66 | $12.84 | 181 987 |
| Sep 18, 2023 | $12.85 | $12.89 | $12.68 | $12.81 | 264 898 |
| Sep 15, 2023 | $12.95 | $13.01 | $12.75 | $12.80 | 312 939 |
| Sep 14, 2023 | $13.02 | $13.14 | $12.98 | $13.01 | 270 656 |
| Sep 13, 2023 | $12.92 | $13.06 | $12.80 | $12.92 | 198 994 |
| Sep 12, 2023 | $12.78 | $12.92 | $12.68 | $12.91 | 289 603 |
| Sep 11, 2023 | $12.79 | $12.86 | $12.71 | $12.79 | 239 562 |
| Sep 08, 2023 | $12.93 | $12.93 | $12.64 | $12.76 | 300 594 |
| Sep 07, 2023 | $12.89 | $13.03 | $12.77 | $12.90 | 240 378 |
| Sep 06, 2023 | $12.92 | $12.95 | $12.81 | $12.88 | 212 072 |
| Sep 05, 2023 | $13.08 | $13.08 | $12.76 | $12.91 | 314 381 |
| Sep 01, 2023 | $12.91 | $13.30 | $12.91 | $13.16 | 345 345 |
| Aug 31, 2023 | $12.81 | $12.98 | $12.69 | $12.88 | 742 164 |
| Aug 30, 2023 | $12.79 | $12.86 | $12.53 | $12.77 | 558 543 |
| Aug 29, 2023 | $13.05 | $13.05 | $12.75 | $12.82 | 293 998 |
| Aug 28, 2023 | $12.99 | $13.23 | $12.96 | $13.02 | 211 187 |
| Aug 25, 2023 | $13.19 | $13.19 | $13.00 | $13.01 | 125 718 |
| Aug 24, 2023 | $12.90 | $13.21 | $13.00 | $13.12 | 150 083 |
| Aug 23, 2023 | $13.00 | $13.07 | $12.89 | $13.00 | 192 861 |
| Aug 22, 2023 | $13.14 | $13.19 | $12.82 | $12.92 | 398 161 |
| Aug 21, 2023 | $13.45 | $13.45 | $12.91 | $13.10 | 308 137 |
| Aug 18, 2023 | $13.35 | $13.61 | $13.35 | $13.48 | 390 745 |
| Aug 17, 2023 | $13.61 | $13.67 | $13.47 | $13.50 | 217 079 |
| Aug 16, 2023 | $13.67 | $13.81 | $13.44 | $13.49 | 174 497 |
