FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Ambac Financial Group Stock Price (Quote) NASDAQ:AMBC

$14.52 ( -0.48% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $13.73 $15.94 Friday, 30th Jul 2021 AMBC stock ended at $14.52. This is 0.48% less than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 1.66% from a day low at $14.46 to a day high of $14.70.
90 days $13.73 $17.82
52 weeks $11.14 $18.63

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2020-03-11 $16.82 $17.04 $16.25 $16.48 327 166
2020-03-10 $17.88 $17.88 $16.81 $17.25 328 055
2020-03-09 $17.55 $17.74 $16.70 $16.87 410 108
2020-03-06 $18.27 $18.78 $18.01 $18.77 319 544
2020-03-05 $19.01 $19.29 $18.37 $18.77 279 538
2020-03-04 $19.20 $19.60 $18.98 $19.50 269 515
2020-03-03 $19.41 $19.61 $18.43 $18.92 579 916
2020-03-02 $19.26 $20.04 $19.04 $19.85 349 712
2020-02-28 $19.48 $20.23 $18.96 $19.22 399 837
2020-02-27 $21.19 $21.19 $19.86 $19.94 364 676
2020-02-26 $20.90 $21.08 $20.51 $20.54 199 788
2020-02-25 $21.27 $21.41 $20.72 $20.84 433 536
2020-02-24 $21.12 $21.53 $21.11 $21.27 131 209
2020-02-21 $21.67 $21.72 $21.46 $21.64 162 482
2020-02-20 $21.51 $21.72 $21.38 $21.61 165 773
2020-02-19 $21.75 $21.75 $21.48 $21.55 116 666
2020-02-18 $21.76 $21.89 $21.69 $21.73 102 988
2020-02-14 $21.98 $22.02 $21.67 $21.80 233 311
2020-02-13 $22.06 $22.20 $21.91 $22.05 92 143
2020-02-12 $22.37 $22.39 $22.02 $22.15 257 622
2020-02-11 $21.92 $22.48 $21.92 $22.29 238 254
2020-02-10 $21.80 $21.95 $21.64 $21.82 119 821
2020-02-07 $21.65 $21.97 $21.65 $21.76 299 288
2020-02-06 $22.09 $22.25 $21.80 $21.84 147 606
2020-02-05 $21.94 $22.10 $21.73 $22.09 227 888
2020-02-04 $21.95 $21.97 $21.58 $21.80 154 783
2020-02-03 $21.60 $21.89 $21.51 $21.72 201 464
2020-01-31 $21.69 $21.88 $21.40 $21.43 203 362
2020-01-30 $21.61 $21.82 $21.52 $21.82 99 191
2020-01-29 $21.93 $21.94 $21.59 $21.70 120 834
2020-01-28 $21.97 $22.16 $21.91 $21.93 95 495
2020-01-27 $21.89 $22.12 $21.80 $21.91 134 536
2020-01-24 $22.27 $22.27 $21.99 $22.13 123 543
2020-01-23 $22.34 $22.40 $22.13 $22.24 179 902
2020-01-22 $22.01 $22.55 $22.01 $22.43 182 362
2020-01-21 $22.55 $22.56 $21.49 $22.02 409 412
2020-01-17 $22.76 $22.90 $22.51 $22.65 275 849
2020-01-16 $21.89 $22.70 $21.85 $22.70 1 346 463
2020-01-15 $21.66 $21.94 $21.65 $21.83 219 671
2020-01-14 $21.65 $21.70 $21.50 $21.70 191 759
2020-01-13 $21.47 $21.74 $21.40 $21.72 315 199
2020-01-10 $21.49 $21.55 $21.35 $21.52 799 737
2020-01-09 $21.57 $21.70 $21.37 $21.50 166 610
2020-01-08 $21.39 $21.62 $21.39 $21.54 168 502
2020-01-07 $21.72 $21.72 $21.39 $21.39 135 404
2020-01-06 $21.60 $21.80 $21.53 $21.76 206 785
2020-01-03 $21.53 $21.86 $21.41 $21.73 196 631
2020-01-02 $21.62 $21.78 $21.57 $21.76 155 943
2019-12-31 $21.45 $21.68 $21.45 $21.57 241 266
2019-12-30 $21.55 $21.67 $21.47 $21.60 149 596

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc. does not have significant operations. The company intends on exploring new business opportunities. Previously, it provided financial guarantee insurance policies and credit derivative contracts; and financial and investment products, including investment agreements, funding conduits, and interest rate swaps principally to the clients of its financial guarantee business. The company was founded in 1971 and is headquarte... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT