NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.38
-0.160 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Thursday, 25th Apr 2024 AMBC stock ended at $14.38. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $14.16 to a day high of $14.45. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $14.28 | $14.31 | $14.09 | $14.22 | 204 907 |
| Jul 10, 2023 | $14.25 | $14.52 | $14.20 | $14.21 | 272 560 |
| Jul 07, 2023 | $14.07 | $14.37 | $14.05 | $14.27 | 718 658 |
| Jul 06, 2023 | $14.00 | $14.20 | $13.86 | $14.08 | 356 140 |
| Jul 05, 2023 | $14.12 | $14.23 | $13.95 | $14.09 | 314 145 |
| Jul 03, 2023 | $14.05 | $14.38 | $14.05 | $14.31 | 324 316 |
| Jun 30, 2023 | $14.02 | $14.40 | $13.82 | $14.24 | 1 215 242 |
| Jun 29, 2023 | $13.71 | $14.04 | $13.70 | $13.95 | 246 303 |
| Jun 28, 2023 | $13.60 | $13.70 | $13.40 | $13.68 | 257 554 |
| Jun 27, 2023 | $13.58 | $13.68 | $13.41 | $13.57 | 325 268 |
| Jun 26, 2023 | $13.60 | $13.70 | $13.51 | $13.51 | 257 980 |
| Jun 23, 2023 | $13.74 | $13.80 | $13.52 | $13.64 | 267 836 |
| Jun 22, 2023 | $14.09 | $14.01 | $13.75 | $13.80 | 213 901 |
| Jun 21, 2023 | $13.98 | $14.21 | $13.92 | $14.06 | 224 914 |
| Jun 20, 2023 | $14.24 | $14.27 | $13.96 | $14.03 | 321 842 |
| Jun 16, 2023 | $14.60 | $14.60 | $14.22 | $14.24 | 1 207 927 |
| Jun 15, 2023 | $14.20 | $14.46 | $14.11 | $14.45 | 366 092 |
| Jun 14, 2023 | $14.20 | $14.42 | $14.14 | $14.20 | 300 957 |
| Jun 13, 2023 | $13.98 | $14.36 | $13.98 | $14.22 | 349 458 |
| Jun 12, 2023 | $13.85 | $14.17 | $13.81 | $14.02 | 322 649 |
| Jun 09, 2023 | $13.93 | $14.07 | $13.76 | $13.86 | 233 720 |
| Jun 08, 2023 | $14.36 | $14.36 | $13.99 | $14.04 | 256 147 |
| Jun 07, 2023 | $14.29 | $14.57 | $14.33 | $14.35 | 241 879 |
| Jun 06, 2023 | $13.87 | $14.36 | $13.77 | $14.25 | 455 473 |
| Jun 05, 2023 | $13.99 | $14.09 | $13.70 | $13.90 | 249 741 |
