14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.25 $2.27 Friday, 17th May 2024 AMBO stock ended at $1.40. This is 4.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.48% from a day low at $1.34 to a day high of $1.40.
90 days $1.25 $3.20
52 weeks $0.112 $3.20

Historical Ambow Education Holding Ltd. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.220 $0.225 $0.220 $0.220 4 810
Jun 26, 2023 $0.218 $0.220 $0.212 $0.220 14 130
Jun 23, 2023 $0.220 $0.222 $0.217 $0.220 3 055
Jun 22, 2023 $0.225 $0.225 $0.216 $0.225 7 580
Jun 21, 2023 $0.228 $0.240 $0.212 $0.229 59 655
Jun 20, 2023 $0.230 $0.250 $0.220 $0.230 37 167
Jun 16, 2023 $0.225 $0.238 $0.225 $0.237 17 143
Jun 15, 2023 $0.220 $0.244 $0.220 $0.230 81 623
Jun 14, 2023 $0.225 $0.225 $0.220 $0.220 4 706
Jun 13, 2023 $0.215 $0.230 $0.220 $0.230 5 219
Jun 12, 2023 $0.218 $0.238 $0.212 $0.223 16 175
Jun 09, 2023 $0.212 $0.236 $0.212 $0.217 18 484
Jun 08, 2023 $0.230 $0.240 $0.211 $0.211 15 395
Jun 07, 2023 $0.230 $0.240 $0.220 $0.230 31 886
Jun 06, 2023 $0.214 $0.240 $0.221 $0.226 32 575
Jun 05, 2023 $0.223 $0.229 $0.205 $0.218 96 808
Jun 02, 2023 $0.224 $0.230 $0.223 $0.230 25 819
Jun 01, 2023 $0.230 $0.231 $0.223 $0.230 21 184
May 31, 2023 $0.224 $0.237 $0.223 $0.231 35 379
May 30, 2023 $0.228 $0.237 $0.228 $0.237 34 127
May 26, 2023 $0.224 $0.248 $0.224 $0.248 6 983
May 25, 2023 $0.245 $0.245 $0.224 $0.238 38 109
May 24, 2023 $0.240 $0.270 $0.223 $0.240 149 749
May 23, 2023 $0.239 $0.244 $0.230 $0.230 16 295
May 22, 2023 $0.237 $0.239 $0.230 $0.238 7 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBO stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambow Education Holding Ltd.

Ambow Education Holding Ltd. Ambow Education Holding Ltd. provides a range of educational and career enhancement services and products to students, recent graduates, and corporate employees and management professionals in the People's Republic of China. The company operates through two segments, K-12 Schools and CP&CE Programs. The K-12 Schools segment provides educational services covering K-12 programs and tutoring services; and international education programs. The CP&CE ... AMBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT