14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.25 $2.27 Friday, 17th May 2024 AMBO stock ended at $1.40. This is 4.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.48% from a day low at $1.34 to a day high of $1.40.
90 days $1.25 $3.20
52 weeks $0.112 $3.20

Historical Ambow Education Holding Ltd. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.153 $0.153 $0.131 $0.139 188 450
Dec 21, 2023 $0.150 $0.150 $0.140 $0.148 102 102
Dec 20, 2023 $0.159 $0.160 $0.149 $0.153 20 184
Dec 19, 2023 $0.150 $0.159 $0.141 $0.159 27 322
Dec 18, 2023 $0.170 $0.170 $0.140 $0.150 22 598
Dec 15, 2023 $0.167 $0.170 $0.140 $0.150 193 693
Dec 14, 2023 $0.166 $0.170 $0.164 $0.170 38 033
Dec 13, 2023 $0.172 $0.179 $0.166 $0.179 7 126
Dec 12, 2023 $0.182 $0.182 $0.163 $0.176 30 819
Dec 11, 2023 $0.177 $0.183 $0.175 $0.183 17 479
Dec 08, 2023 $0.172 $0.178 $0.168 $0.178 13 379
Dec 07, 2023 $0.171 $0.180 $0.164 $0.164 72 354
Dec 06, 2023 $0.170 $0.180 $0.164 $0.165 13 944
Dec 05, 2023 $0.170 $0.199 $0.170 $0.180 26 476
Dec 04, 2023 $0.181 $0.181 $0.150 $0.178 38 050
Dec 01, 2023 $0.178 $0.178 $0.166 $0.166 49 384
Nov 30, 2023 $0.168 $0.182 $0.146 $0.178 236 230
Nov 29, 2023 $0.152 $0.169 $0.150 $0.160 31 633
Nov 28, 2023 $0.190 $0.190 $0.154 $0.169 73 745
Nov 27, 2023 $0.180 $0.210 $0.167 $0.171 104 624
Nov 24, 2023 $0.160 $0.176 $0.136 $0.175 61 372
Nov 22, 2023 $0.205 $0.205 $0.166 $0.182 247 667
Nov 21, 2023 $0.154 $0.259 $0.149 $0.203 3 391 566
Nov 20, 2023 $0.157 $0.157 $0.131 $0.152 54 634
Nov 17, 2023 $0.138 $0.157 $0.131 $0.143 203 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBO stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambow Education Holding Ltd.

Ambow Education Holding Ltd. Ambow Education Holding Ltd. provides a range of educational and career enhancement services and products to students, recent graduates, and corporate employees and management professionals in the People's Republic of China. The company operates through two segments, K-12 Schools and CP&CE Programs. The K-12 Schools segment provides educational services covering K-12 programs and tutoring services; and international education programs. The CP&CE ... AMBO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT