14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 17th May 2024 AMBS stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0003
52 weeks $0.000001 $0.0016

Historical AMARANTUS BIOSCI INC prices

Date Open High Low Close Volume
Jun 27, 2023 $0.0009 $0.0009 $0.0009 $0.0009 201
Jun 26, 2023 $0.0009 $0.0009 $0.0007 $0.0007 68 282
Jun 23, 2023 $0.0008 $0.0009 $0.0007 $0.0009 2 886 941
Jun 22, 2023 $0.0007 $0.0007 $0.0007 $0.0007 2 142 324
Jun 21, 2023 $0.0008 $0.0008 $0.0007 $0.0008 1 870 467
Jun 20, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Jun 16, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Jun 15, 2023 $0.0008 $0.0009 $0.0008 $0.0008 1 889 494
Jun 14, 2023 $0.0009 $0.0009 $0.0008 $0.0008 330 100
Jun 13, 2023 $0.0009 $0.0010 $0.0008 $0.0009 537 600
Jun 12, 2023 $0.0010 $0.0011 $0.0009 $0.0011 1 044 844
Jun 09, 2023 $0.0010 $0.0011 $0.0009 $0.0011 50 620
Jun 08, 2023 $0.0010 $0.0011 $0.0010 $0.0011 141 540
Jun 07, 2023 $0.0008 $0.0011 $0.0008 $0.0011 930 217
Jun 06, 2023 $0.0005 $0.0011 $0.0005 $0.0011 7 400
Jun 05, 2023 $0.0010 $0.0011 $0.0008 $0.0011 58 655
Jun 02, 2023 $0.0010 $0.0010 $0.0010 $0.0010 2 080
Jun 01, 2023 $0.0008 $0.0010 $0.0008 $0.0010 600 250
May 31, 2023 $0.0011 $0.0011 $0.0011 $0.0011 130
May 30, 2023 $0.0010 $0.0010 $0.0010 $0.0010 400
May 26, 2023 $0.0011 $0.0011 $0.0011 $0.0011 0
May 25, 2023 $0.0010 $0.0011 $0.0010 $0.0011 200
May 24, 2023 $0.0009 $0.0009 $0.0008 $0.0008 10 000
May 23, 2023 $0.0010 $0.0011 $0.0010 $0.0011 352
May 22, 2023 $0.0011 $0.0011 $0.0010 $0.0011 914

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBS stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMARANTUS BIOSCI INC

AMARANTUS BIOSCI INC Amarantus BioScience Holdings, Inc., a biopharmaceutical company, focuses on the development of diagnostic and therapeutic product candidates in the areas of neurology, psychiatry, ophthalmology, and regenerative medicine. The company's diagnostic products in development include the lymphocyte proliferation (LymPro) test, a diagnostic blood test for Alzheimer's disease; and MSPrecise, a proprietary DNA sequencing assay for the identification of p... AMBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT