NYSE:AMC
AMC Entertainment Stock Price (Quote)
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.77 | Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35. |
| 90 days | $2.38 | $5.10 | |
| 52 weeks | $2.38 | $62.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $45.90 | $47.70 | $45.50 | $46.40 | 1 377 176 |
| Jun 05, 2023 | $46.50 | $46.70 | $45.50 | $46.30 | 867 340 |
| Jun 02, 2023 | $46.30 | $46.70 | $45.30 | $45.50 | 901 959 |
| Jun 01, 2023 | $45.10 | $46.60 | $44.70 | $45.50 | 1 134 744 |
| May 31, 2023 | $45.75 | $46.08 | $43.80 | $45.00 | 1 313 071 |
| May 30, 2023 | $47.28 | $47.75 | $45.10 | $46.30 | 1 324 668 |
| May 26, 2023 | $47.50 | $48.50 | $46.30 | $46.40 | 1 184 364 |
| May 25, 2023 | $49.30 | $49.30 | $46.20 | $47.00 | 1 626 001 |
| May 24, 2023 | $50.00 | $50.80 | $48.00 | $48.80 | 1 656 788 |
| May 23, 2023 | $50.90 | $51.40 | $49.80 | $50.30 | 1 152 659 |
| May 22, 2023 | $50.30 | $52.10 | $49.60 | $51.20 | 1 385 145 |
| May 19, 2023 | $50.90 | $50.70 | $49.60 | $50.30 | 1 013 221 |
| May 18, 2023 | $50.80 | $51.60 | $49.90 | $50.70 | 1 034 723 |
| May 17, 2023 | $49.70 | $51.50 | $48.70 | $51.00 | 1 370 480 |
| May 16, 2023 | $51.00 | $51.40 | $49.40 | $49.60 | 1 172 604 |
| May 15, 2023 | $51.00 | $52.40 | $50.31 | $51.40 | 1 174 575 |
| May 12, 2023 | $52.70 | $53.20 | $50.75 | $52.00 | 1 276 804 |
| May 11, 2023 | $54.20 | $54.80 | $51.90 | $53.40 | 1 335 253 |
| May 10, 2023 | $56.00 | $56.10 | $53.95 | $54.90 | 1 442 015 |
| May 09, 2023 | $58.10 | $59.50 | $55.30 | $55.40 | 1 866 947 |
| May 08, 2023 | $58.30 | $60.30 | $57.60 | $59.00 | 1 629 229 |
| May 05, 2023 | $61.00 | $61.10 | $56.60 | $58.90 | 2 790 979 |
| May 04, 2023 | $58.40 | $60.50 | $57.20 | $59.20 | 2 440 873 |
| May 03, 2023 | $54.10 | $58.20 | $54.10 | $57.40 | 2 401 712 |
| May 02, 2023 | $56.70 | $57.40 | $53.20 | $55.00 | 1 609 413 |
