NYSE:AMC
AMC Entertainment Stock Price (Quote)
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.77 | Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35. |
| 90 days | $2.38 | $5.10 | |
| 52 weeks | $2.38 | $62.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2024 | $4.17 | $4.17 | $4.06 | $4.08 | 6 522 584 |
| Mar 21, 2024 | $4.25 | $4.30 | $4.15 | $4.20 | 7 394 402 |
| Mar 20, 2024 | $4.25 | $4.28 | $4.15 | $4.25 | 8 194 869 |
| Mar 19, 2024 | $4.35 | $4.41 | $4.24 | $4.27 | 8 020 837 |
| Mar 18, 2024 | $4.43 | $4.49 | $4.36 | $4.39 | 7 137 440 |
| Mar 15, 2024 | $4.20 | $4.54 | $4.20 | $4.44 | 11 072 540 |
| Mar 14, 2024 | $4.37 | $4.38 | $4.17 | $4.27 | 9 365 817 |
| Mar 13, 2024 | $4.32 | $4.45 | $4.30 | $4.36 | 7 277 025 |
| Mar 12, 2024 | $4.38 | $4.41 | $4.27 | $4.34 | 6 785 835 |
| Mar 11, 2024 | $4.30 | $4.50 | $4.26 | $4.36 | 11 476 291 |
| Mar 08, 2024 | $4.68 | $4.78 | $4.24 | $4.30 | 17 254 117 |
| Mar 07, 2024 | $4.60 | $4.90 | $4.52 | $4.60 | 18 447 574 |
| Mar 06, 2024 | $4.52 | $4.69 | $4.40 | $4.56 | 12 371 501 |
| Mar 05, 2024 | $4.23 | $4.55 | $4.21 | $4.50 | 13 281 524 |
| Mar 04, 2024 | $4.36 | $4.39 | $4.12 | $4.32 | 14 049 760 |
| Mar 01, 2024 | $4.34 | $4.50 | $4.23 | $4.36 | 12 426 269 |
| Feb 29, 2024 | $4.46 | $4.75 | $4.22 | $4.32 | 28 245 162 |
| Feb 28, 2024 | $4.93 | $5.10 | $4.75 | $4.99 | 23 863 231 |
| Feb 27, 2024 | $4.49 | $4.85 | $4.49 | $4.81 | 14 188 624 |
| Feb 26, 2024 | $4.46 | $4.61 | $4.37 | $4.45 | 9 843 424 |
| Feb 23, 2024 | $4.39 | $4.54 | $4.28 | $4.44 | 9 202 454 |
| Feb 22, 2024 | $4.66 | $4.69 | $4.36 | $4.42 | 9 575 897 |
| Feb 21, 2024 | $4.59 | $4.82 | $4.51 | $4.57 | 7 651 172 |
| Feb 20, 2024 | $4.76 | $4.81 | $4.55 | $4.66 | 8 558 891 |
| Feb 16, 2024 | $4.77 | $4.95 | $4.62 | $4.83 | 10 073 262 |
