FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.38 $3.77 Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35.
90 days $2.38 $5.10
52 weeks $2.38 $62.30

Historical AMC Entertainment Holdings Inc prices

Date Open High Low Close Volume
Feb 15, 2024 $4.80 $5.05 $4.76 $4.89 12 319 432
Feb 14, 2024 $4.62 $4.87 $4.47 $4.80 12 895 654
Feb 13, 2024 $4.37 $4.68 $4.27 $4.49 11 637 441
Feb 12, 2024 $4.38 $4.72 $4.32 $4.56 15 519 332
Feb 09, 2024 $4.15 $4.49 $4.10 $4.38 18 980 962
Feb 08, 2024 $3.98 $4.16 $3.95 $4.09 10 555 305
Feb 07, 2024 $4.08 $4.08 $3.84 $3.94 12 389 129
Feb 06, 2024 $3.65 $4.16 $3.59 $4.07 20 532 623
Feb 05, 2024 $3.97 $3.98 $3.60 $3.67 19 321 520
Feb 02, 2024 $4.04 $4.06 $3.93 $4.01 12 362 013
Feb 01, 2024 $4.10 $4.15 $4.02 $4.06 10 175 345
Jan 31, 2024 $4.12 $4.32 $4.03 $4.05 13 830 024
Jan 30, 2024 $4.23 $4.23 $4.08 $4.11 8 717 260
Jan 29, 2024 $4.11 $4.27 $3.98 $4.27 10 570 216
Jan 26, 2024 $4.12 $4.26 $4.06 $4.07 11 061 566
Jan 25, 2024 $4.13 $4.23 $4.07 $4.08 10 954 952
Jan 24, 2024 $4.40 $4.44 $4.11 $4.13 10 983 450
Jan 23, 2024 $4.53 $4.72 $4.33 $4.33 12 520 863
Jan 22, 2024 $4.60 $4.81 $4.43 $4.48 13 712 601
Jan 19, 2024 $4.50 $4.53 $4.30 $4.51 11 057 420
Jan 18, 2024 $4.15 $4.44 $4.08 $4.43 17 397 565
Jan 17, 2024 $4.07 $4.26 $4.01 $4.11 15 298 354
Jan 16, 2024 $4.54 $4.54 $4.13 $4.21 17 170 798
Jan 12, 2024 $4.67 $4.79 $4.47 $4.56 14 105 304
Jan 11, 2024 $4.86 $4.87 $4.64 $4.70 13 139 235
Click to get the best stock tips daily for free!

About AMC Entertainment Holdings Inc

AMC Entertainment AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business. The company owns, operates, or has interests in theatres in the United States and Europe. As of March 1, 2022, it operated approximately 950 theatres and 10,600 screens. The company was founded in 1920 and is headquartered in Leawood, Kansas.... AMC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT