NYSE:AMC
AMC Entertainment Stock Price (Quote)
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.77 | Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35. |
| 90 days | $2.38 | $5.10 | |
| 52 weeks | $2.38 | $62.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $5.05 | $5.05 | $4.71 | $4.91 | 22 341 466 |
| Jan 09, 2024 | $5.24 | $5.30 | $5.03 | $5.04 | 12 595 339 |
| Jan 08, 2024 | $5.14 | $5.42 | $5.09 | $5.29 | 14 027 843 |
| Jan 05, 2024 | $5.26 | $5.28 | $5.08 | $5.17 | 15 984 479 |
| Jan 04, 2024 | $5.56 | $5.60 | $5.25 | $5.30 | 22 283 398 |
| Jan 03, 2024 | $6.05 | $6.06 | $5.55 | $5.58 | 28 313 812 |
| Jan 02, 2024 | $6.09 | $6.33 | $6.01 | $6.11 | 13 018 182 |
| Dec 29, 2023 | $6.20 | $6.23 | $6.06 | $6.12 | 14 632 278 |
| Dec 28, 2023 | $6.18 | $6.50 | $6.14 | $6.21 | 17 387 013 |
| Dec 27, 2023 | $6.11 | $6.26 | $6.05 | $6.16 | 10 656 298 |
| Dec 26, 2023 | $6.08 | $6.19 | $5.96 | $6.11 | 12 589 275 |
| Dec 22, 2023 | $6.05 | $6.20 | $5.96 | $6.10 | 13 336 707 |
| Dec 21, 2023 | $6.33 | $6.38 | $5.93 | $6.07 | 27 906 022 |
| Dec 20, 2023 | $6.69 | $6.69 | $6.17 | $6.17 | 26 320 536 |
| Dec 19, 2023 | $6.78 | $6.82 | $6.63 | $6.74 | 16 215 913 |
| Dec 18, 2023 | $6.66 | $6.84 | $6.47 | $6.74 | 15 828 399 |
| Dec 15, 2023 | $6.79 | $6.81 | $6.62 | $6.65 | 20 067 274 |
| Dec 14, 2023 | $6.94 | $7.22 | $6.67 | $6.71 | 27 049 796 |
| Dec 13, 2023 | $6.77 | $6.92 | $6.50 | $6.81 | 20 367 352 |
| Dec 12, 2023 | $7.14 | $7.15 | $6.70 | $6.72 | 14 832 567 |
| Dec 11, 2023 | $6.86 | $7.12 | $6.73 | $7.11 | 13 559 546 |
| Dec 08, 2023 | $6.82 | $7.04 | $6.79 | $6.93 | 11 517 522 |
| Dec 07, 2023 | $6.79 | $6.92 | $6.71 | $6.82 | 11 342 607 |
| Dec 06, 2023 | $7.07 | $7.15 | $6.77 | $6.79 | 16 697 127 |
| Dec 05, 2023 | $7.42 | $7.45 | $6.88 | $7.02 | 20 488 997 |
