NYSE:AMC
AMC Entertainment Stock Price (Quote)
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.77 | Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35. |
| 90 days | $2.38 | $5.10 | |
| 52 weeks | $2.38 | $62.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2023 | $6.87 | $7.54 | $6.81 | $7.49 | 29 775 493 |
| Dec 01, 2023 | $6.66 | $6.99 | $6.53 | $6.86 | 23 483 432 |
| Nov 30, 2023 | $7.15 | $7.18 | $6.64 | $6.65 | 20 025 602 |
| Nov 29, 2023 | $6.95 | $7.34 | $6.86 | $7.17 | 32 271 431 |
| Nov 28, 2023 | $6.73 | $6.80 | $6.53 | $6.70 | 14 089 819 |
| Nov 27, 2023 | $6.88 | $6.89 | $6.67 | $6.80 | 11 163 188 |
| Nov 24, 2023 | $6.97 | $7.03 | $6.82 | $6.90 | 8 461 401 |
| Nov 22, 2023 | $6.72 | $7.10 | $6.60 | $6.99 | 17 903 729 |
| Nov 21, 2023 | $7.07 | $7.09 | $6.52 | $6.65 | 25 724 551 |
| Nov 20, 2023 | $7.50 | $7.52 | $7.15 | $7.16 | 12 897 150 |
| Nov 17, 2023 | $7.42 | $7.50 | $7.26 | $7.43 | 12 999 614 |
| Nov 16, 2023 | $7.84 | $7.85 | $7.36 | $7.39 | 19 262 616 |
| Nov 15, 2023 | $8.18 | $8.30 | $7.77 | $7.89 | 19 694 659 |
| Nov 14, 2023 | $8.18 | $8.25 | $7.78 | $8.07 | 19 823 324 |
| Nov 13, 2023 | $7.95 | $7.96 | $7.61 | $7.90 | 17 033 479 |
| Nov 10, 2023 | $8.42 | $8.45 | $7.84 | $8.01 | 28 520 960 |
| Nov 09, 2023 | $8.18 | $9.37 | $8.02 | $8.71 | 63 064 418 |
| Nov 08, 2023 | $10.30 | $10.36 | $9.96 | $10.09 | 15 028 689 |
| Nov 07, 2023 | $10.98 | $11.03 | $10.11 | $10.22 | 15 794 605 |
| Nov 06, 2023 | $11.00 | $11.43 | $10.76 | $10.95 | 20 286 799 |
| Nov 03, 2023 | $10.64 | $11.30 | $10.53 | $10.72 | 22 471 635 |
| Nov 02, 2023 | $10.22 | $10.67 | $10.18 | $10.49 | 14 109 150 |
| Nov 01, 2023 | $10.76 | $10.80 | $10.01 | $10.03 | 14 289 299 |
| Oct 31, 2023 | $10.00 | $10.69 | $9.97 | $10.68 | 17 749 086 |
| Oct 30, 2023 | $9.29 | $10.01 | $9.24 | $9.96 | 16 189 394 |
