FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.38 $3.77 Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35.
90 days $2.38 $5.10
52 weeks $2.38 $62.30

Historical AMC Entertainment Holdings Inc prices

Date Open High Low Close Volume
Oct 27, 2023 $9.27 $9.66 $9.13 $9.15 13 640 519
Oct 26, 2023 $9.34 $9.47 $9.08 $9.23 12 375 455
Oct 25, 2023 $9.42 $9.54 $9.08 $9.28 12 401 078
Oct 24, 2023 $9.34 $9.96 $9.19 $9.33 15 117 375
Oct 23, 2023 $9.37 $9.62 $8.91 $9.16 17 054 611
Oct 20, 2023 $9.13 $9.70 $9.00 $9.08 13 653 680
Oct 19, 2023 $9.30 $9.83 $8.97 $9.36 17 693 807
Oct 18, 2023 $9.82 $10.22 $9.16 $9.16 16 792 338
Oct 17, 2023 $9.17 $10.26 $9.15 $9.86 23 260 345
Oct 16, 2023 $9.23 $9.54 $8.96 $9.33 18 938 025
Oct 13, 2023 $10.74 $10.84 $9.34 $9.50 31 064 924
Oct 12, 2023 $10.64 $11.17 $10.21 $11.00 31 303 566
Oct 11, 2023 $10.00 $10.52 $9.81 $10.42 22 871 190
Oct 10, 2023 $9.91 $10.31 $9.62 $9.92 27 284 344
Oct 09, 2023 $9.12 $9.86 $9.06 $9.82 26 553 675
Oct 06, 2023 $8.26 $9.43 $8.21 $9.26 35 488 626
Oct 05, 2023 $8.25 $8.83 $8.16 $8.30 19 479 543
Oct 04, 2023 $7.88 $8.50 $7.73 $8.34 18 267 780
Oct 03, 2023 $8.11 $8.28 $7.84 $7.85 11 199 289
Oct 02, 2023 $8.06 $8.40 $7.77 $8.15 16 555 614
Sep 29, 2023 $7.84 $8.31 $7.84 $7.99 17 426 243
Sep 28, 2023 $7.50 $7.79 $7.31 $7.79 14 990 461
Sep 27, 2023 $7.95 $8.10 $7.50 $7.57 15 479 433
Sep 26, 2023 $8.08 $8.46 $7.77 $7.91 16 581 881
Sep 25, 2023 $7.69 $8.50 $7.46 $8.14 20 250 832
Click to get the best stock tips daily for free!

About AMC Entertainment Holdings Inc

AMC Entertainment AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business. The company owns, operates, or has interests in theatres in the United States and Europe. As of March 1, 2022, it operated approximately 950 theatres and 10,600 screens. The company was founded in 1920 and is headquartered in Leawood, Kansas.... AMC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT