NYSE:AMC
AMC Entertainment Stock Price (Quote)
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.77 | Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35. |
| 90 days | $2.38 | $5.10 | |
| 52 weeks | $2.38 | $62.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | $7.77 | $8.09 | $7.59 | $7.62 | 13 724 201 |
| Sep 21, 2023 | $8.11 | $8.34 | $7.69 | $7.70 | 14 731 046 |
| Sep 20, 2023 | $8.05 | $8.69 | $7.97 | $8.16 | 21 664 585 |
| Sep 19, 2023 | $7.70 | $8.37 | $7.33 | $8.25 | 21 222 447 |
| Sep 18, 2023 | $8.25 | $8.32 | $7.68 | $7.80 | 16 513 369 |
| Sep 15, 2023 | $8.09 | $8.54 | $7.88 | $8.36 | 22 206 938 |
| Sep 14, 2023 | $8.91 | $9.10 | $8.05 | $8.14 | 46 306 836 |
| Sep 13, 2023 | $7.57 | $8.35 | $7.38 | $8.24 | 37 244 531 |
| Sep 12, 2023 | $7.38 | $8.14 | $7.22 | $7.57 | 37 532 258 |
| Sep 11, 2023 | $7.42 | $7.64 | $7.05 | $7.34 | 26 037 364 |
| Sep 08, 2023 | $7.96 | $8.00 | $7.10 | $7.18 | 31 776 709 |
| Sep 07, 2023 | $8.25 | $8.38 | $7.71 | $8.12 | 46 507 409 |
| Sep 06, 2023 | $11.70 | $11.70 | $8.43 | $8.62 | 82 722 783 |
| Sep 05, 2023 | $13.00 | $13.76 | $12.64 | $13.64 | 19 654 617 |
| Sep 01, 2023 | $12.68 | $13.23 | $12.12 | $13.10 | 22 748 657 |
| Aug 31, 2023 | $13.90 | $13.90 | $12.55 | $12.55 | 38 304 153 |
| Aug 30, 2023 | $11.10 | $13.64 | $10.73 | $12.73 | 54 404 891 |
| Aug 29, 2023 | $11.24 | $11.70 | $10.72 | $10.91 | 26 855 295 |
| Aug 28, 2023 | $11.99 | $12.35 | $11.05 | $11.07 | 23 893 560 |
| Aug 25, 2023 | $13.44 | $14.45 | $12.40 | $12.43 | 23 685 636 |
| Aug 24, 2023 | $16.31 | $16.60 | $13.33 | $14.37 | 25 789 885 |
| Aug 23, 2023 | $19.50 | $22.00 | $19.40 | $19.60 | 19 624 459 |
| Aug 22, 2023 | $31.00 | $31.10 | $24.60 | $25.50 | 10 757 735 |
| Aug 21, 2023 | $40.00 | $40.30 | $30.50 | $31.20 | 11 229 329 |
| Aug 18, 2023 | $40.60 | $41.90 | $38.60 | $40.90 | 5 074 329 |
