NYSE:AMC
AMC Entertainment Stock Price (Quote)
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.77 | Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35. |
| 90 days | $2.38 | $5.10 | |
| 52 weeks | $2.38 | $62.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $36.70 | $40.60 | $36.40 | $40.40 | 6 446 607 |
| Aug 16, 2023 | $36.80 | $38.40 | $34.70 | $37.50 | 5 616 764 |
| Aug 15, 2023 | $34.90 | $38.00 | $33.00 | $36.80 | 6 895 385 |
| Aug 14, 2023 | $33.30 | $36.40 | $31.80 | $33.90 | 13 165 663 |
| Aug 11, 2023 | $49.10 | $52.80 | $49.10 | $52.60 | 2 401 252 |
| Aug 10, 2023 | $49.50 | $51.00 | $49.00 | $49.80 | 1 343 524 |
| Aug 09, 2023 | $50.90 | $51.60 | $48.60 | $49.00 | 1 767 743 |
| Aug 08, 2023 | $54.60 | $54.60 | $49.90 | $50.90 | 2 893 673 |
| Aug 07, 2023 | $50.40 | $52.80 | $50.10 | $51.20 | 2 659 207 |
| Aug 04, 2023 | $49.10 | $50.80 | $48.20 | $49.30 | 2 039 225 |
| Aug 03, 2023 | $47.90 | $49.80 | $47.40 | $49.10 | 1 426 822 |
| Aug 02, 2023 | $48.50 | $48.80 | $46.80 | $48.00 | 1 526 871 |
| Aug 01, 2023 | $49.30 | $51.70 | $48.40 | $49.30 | 2 380 880 |
| Jul 31, 2023 | $46.60 | $50.80 | $46.39 | $49.70 | 3 638 144 |
| Jul 28, 2023 | $51.10 | $46.70 | $45.20 | $46.40 | 2 196 818 |
| Jul 27, 2023 | $51.10 | $51.50 | $45.10 | $45.20 | 3 918 177 |
| Jul 26, 2023 | $51.50 | $52.50 | $49.10 | $50.70 | 3 049 739 |
| Jul 25, 2023 | $53.60 | $54.80 | $50.30 | $51.20 | 5 618 231 |
| Jul 24, 2023 | $58.40 | $62.30 | $48.70 | $58.50 | 25 177 273 |
| Jul 21, 2023 | $43.40 | $44.80 | $42.90 | $44.00 | 5 939 371 |
| Jul 20, 2023 | $43.30 | $43.70 | $42.30 | $43.30 | 1 840 378 |
| Jul 19, 2023 | $43.50 | $44.00 | $42.80 | $43.70 | 1 961 436 |
| Jul 18, 2023 | $43.50 | $45.40 | $42.70 | $43.10 | 1 830 593 |
| Jul 17, 2023 | $43.40 | $43.90 | $42.70 | $43.70 | 1 220 543 |
| Jul 14, 2023 | $45.50 | $45.70 | $43.00 | $43.30 | 1 718 903 |
