NYSE:AMC
AMC Entertainment Stock Price (Quote)
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.77 | Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35. |
| 90 days | $2.38 | $5.10 | |
| 52 weeks | $2.38 | $62.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $44.30 | $45.20 | $43.95 | $44.40 | 2 098 689 |
| Jul 12, 2023 | $44.30 | $44.70 | $43.50 | $44.00 | 1 829 331 |
| Jul 11, 2023 | $43.00 | $44.40 | $42.54 | $43.90 | 2 268 275 |
| Jul 10, 2023 | $41.80 | $42.90 | $41.70 | $42.40 | 2 234 682 |
| Jul 07, 2023 | $43.10 | $43.50 | $42.00 | $42.00 | 1 436 861 |
| Jul 06, 2023 | $42.20 | $43.30 | $41.90 | $42.90 | 2 046 432 |
| Jul 05, 2023 | $44.40 | $44.40 | $42.20 | $42.50 | 2 005 971 |
| Jul 03, 2023 | $43.90 | $46.00 | $43.70 | $44.60 | 1 579 614 |
| Jun 30, 2023 | $43.30 | $44.00 | $42.50 | $44.00 | 1 678 748 |
| Jun 29, 2023 | $43.60 | $44.30 | $41.80 | $44.20 | 2 616 816 |
| Jun 28, 2023 | $40.90 | $45.50 | $40.80 | $44.10 | 2 464 094 |
| Jun 27, 2023 | $40.80 | $41.50 | $40.10 | $41.00 | 1 524 913 |
| Jun 26, 2023 | $40.80 | $41.30 | $40.10 | $40.30 | 1 327 145 |
| Jun 23, 2023 | $41.20 | $41.50 | $40.10 | $40.10 | 1 417 994 |
| Jun 22, 2023 | $42.50 | $42.80 | $40.70 | $41.70 | 3 699 711 |
| Jun 21, 2023 | $46.00 | $46.40 | $45.00 | $45.30 | 1 081 081 |
| Jun 20, 2023 | $46.90 | $47.30 | $44.90 | $45.90 | 1 448 567 |
| Jun 16, 2023 | $48.20 | $48.30 | $46.70 | $47.00 | 1 838 638 |
| Jun 15, 2023 | $48.50 | $48.50 | $46.80 | $47.60 | 1 545 894 |
| Jun 14, 2023 | $50.70 | $50.80 | $48.20 | $49.00 | 1 542 100 |
| Jun 13, 2023 | $48.60 | $51.50 | $48.20 | $50.00 | 2 538 965 |
| Jun 12, 2023 | $47.81 | $48.80 | $47.40 | $47.90 | 985 993 |
| Jun 09, 2023 | $46.50 | $48.10 | $46.50 | $47.70 | 1 472 023 |
| Jun 08, 2023 | $46.70 | $47.30 | $45.20 | $46.80 | 1 418 558 |
| Jun 07, 2023 | $47.60 | $47.90 | $46.10 | $47.30 | 1 424 838 |
