NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $2.41 | $2.56 | $2.41 | $2.49 | 31 911 |
| Jul 07, 2021 | $2.64 | $2.66 | $2.48 | $2.49 | 52 401 |
| Jul 06, 2021 | $2.68 | $2.73 | $2.63 | $2.65 | 30 620 |
| Jul 02, 2021 | $2.78 | $2.79 | $2.60 | $2.67 | 69 086 |
| Jul 01, 2021 | $2.77 | $2.98 | $2.71 | $2.74 | 154 870 |
| Jun 30, 2021 | $2.97 | $3.30 | $2.80 | $2.90 | 305 051 |
| Jun 29, 2021 | $2.63 | $3.02 | $2.61 | $2.90 | 268 023 |
| Jun 28, 2021 | $2.67 | $2.68 | $2.61 | $2.65 | 24 049 |
| Jun 25, 2021 | $2.79 | $2.80 | $2.61 | $2.65 | 49 459 |
| Jun 24, 2021 | $2.61 | $2.75 | $2.61 | $2.70 | 61 967 |
| Jun 23, 2021 | $2.56 | $2.67 | $2.56 | $2.61 | 54 710 |
| Jun 22, 2021 | $2.49 | $2.56 | $2.42 | $2.48 | 54 200 |
| Jun 21, 2021 | $2.77 | $2.78 | $2.48 | $2.52 | 364 466 |
| Jun 18, 2021 | $3.00 | $3.00 | $2.71 | $2.82 | 54 369 |
| Jun 17, 2021 | $2.80 | $3.04 | $2.80 | $2.96 | 37 390 |
| Jun 16, 2021 | $2.99 | $2.99 | $2.80 | $2.86 | 65 227 |
| Jun 15, 2021 | $3.15 | $3.15 | $2.94 | $3.05 | 58 358 |
| Jun 14, 2021 | $3.05 | $3.22 | $3.05 | $3.14 | 127 004 |
| Jun 11, 2021 | $2.99 | $3.05 | $2.91 | $3.02 | 35 786 |
| Jun 10, 2021 | $3.11 | $3.18 | $2.93 | $2.96 | 49 033 |
| Jun 09, 2021 | $3.25 | $3.32 | $3.11 | $3.12 | 69 931 |
| Jun 08, 2021 | $3.30 | $3.35 | $3.13 | $3.14 | 111 553 |
| Jun 07, 2021 | $3.39 | $3.45 | $3.25 | $3.38 | 55 892 |
| Jun 04, 2021 | $3.23 | $3.38 | $3.13 | $3.36 | 38 052 |
| Jun 03, 2021 | $3.27 | $3.29 | $3.06 | $3.20 | 47 388 |
