14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AMCN
Delisted

AirMedia Group Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.36
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.36 $1.36 Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36.
90 days $1.28 $1.61
52 weeks $1.10 $3.45

Historical AirMedia Group Inc prices

Date Open High Low Close Volume
Apr 22, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 21, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 20, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 19, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 18, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 14, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 13, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 12, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 11, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 08, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 07, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 06, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 05, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 04, 2022 $1.36 $1.36 $1.36 $1.36 0
Apr 01, 2022 $1.36 $1.36 $1.36 $1.36 0
Mar 31, 2022 $1.36 $1.36 $1.36 $1.36 0
Mar 30, 2022 $1.36 $1.36 $1.36 $1.36 0
Mar 29, 2022 $1.36 $1.36 $1.36 $1.36 0
Mar 28, 2022 $1.36 $1.36 $1.36 $1.36 0
Mar 25, 2022 $1.36 $1.36 $1.36 $1.36 0
Mar 24, 2022 $1.36 $1.36 $1.36 $1.36 0
Mar 23, 2022 $1.36 $1.36 $1.36 $1.36 0
Mar 22, 2022 $1.36 $1.36 $1.36 $1.36 0
Mar 21, 2022 $1.36 $1.36 $1.36 $1.36 0
Mar 18, 2022 $1.36 $1.36 $1.36 $1.36 0
Click to get the best stock tips daily for free!

About AirMedia Group Inc

AirMedia Group AirMedia Group Inc. operates out-of-home advertising platforms primarily in the People's Republic of China. The company operates a network of digital TV screens on planes operated by five airlines; and gas station media network, as well as other outdoor media advertising platforms in gas stations. It also displays non-advertising content, such as weather, sports, and comedy clips; and television programs, including documentaries and hidden camera... AMCN Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT