NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-17 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-16 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-15 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-14 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-11 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-10 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-09 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-08 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-07 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-04 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-03 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-02 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-01 | $1.40 | $1.42 | $1.33 | $1.36 | 13 098 |
| 2022-02-28 | $1.30 | $1.61 | $1.28 | $1.45 | 85 168 |
| 2022-02-25 | $1.31 | $1.37 | $1.31 | $1.32 | 9 995 |
| 2022-02-24 | $1.37 | $1.62 | $1.24 | $1.35 | 20 180 |
| 2022-02-23 | $1.42 | $1.45 | $1.38 | $1.38 | 3 442 |
| 2022-02-22 | $1.49 | $1.50 | $1.42 | $1.50 | 6 939 |
| 2022-02-18 | $1.50 | $1.52 | $1.45 | $1.46 | 13 115 |
| 2022-02-17 | $1.64 | $1.65 | $1.45 | $1.53 | 14 433 |
| 2022-02-16 | $1.68 | $1.72 | $1.60 | $1.60 | 30 472 |
| 2022-02-15 | $1.69 | $1.77 | $1.69 | $1.72 | 22 799 |
| 2022-02-14 | $1.67 | $1.78 | $1.61 | $1.68 | 16 281 |
| 2022-02-11 | $1.77 | $1.77 | $1.66 | $1.71 | 10 290 |
| 2022-02-10 | $1.56 | $1.78 | $1.56 | $1.72 | 22 637 |
