NASDAQ:AMCN
Delisted

AirMedia Group Inc Stock Price (Quote)

$1.36
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.36 $1.36 Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36.
90 days $1.28 $1.61
52 weeks $1.10 $3.45

Historical AirMedia Group Inc prices

Date Open High Low Close Volume
2021-11-29 $2.20 $2.28 $2.15 $2.22 50 195
2021-11-26 $2.11 $2.23 $2.05 $2.20 43 913
2021-11-24 $2.12 $2.30 $2.12 $2.15 57 496
2021-11-23 $2.09 $2.16 $2.05 $2.16 26 417
2021-11-22 $2.07 $2.09 $2.00 $2.09 63 585
2021-11-19 $2.00 $2.17 $1.99 $2.04 28 884
2021-11-18 $2.05 $2.05 $2.00 $2.00 50 203
2021-11-17 $2.05 $2.23 $2.00 $2.09 56 776
2021-11-16 $2.16 $2.16 $2.03 $2.03 62 324
2021-11-15 $2.29 $2.32 $2.10 $2.18 84 459
2021-11-12 $2.30 $2.38 $2.29 $2.32 45 851
2021-11-11 $2.31 $2.33 $2.26 $2.30 29 668
2021-11-10 $2.25 $2.41 $2.25 $2.26 455 798
2021-11-09 $2.23 $2.35 $2.20 $2.26 179 796
2021-11-08 $2.28 $2.35 $2.22 $2.23 128 490
2021-11-05 $2.20 $2.30 $2.20 $2.29 16 103
2021-11-04 $2.23 $2.30 $2.20 $2.26 8 098
2021-11-03 $2.21 $2.25 $2.20 $2.25 15 462
2021-11-02 $2.22 $2.24 $2.18 $2.21 45 814
2021-11-01 $2.25 $2.31 $2.20 $2.23 22 684
2021-10-29 $2.34 $2.35 $2.22 $2.28 19 894
2021-10-28 $2.34 $2.40 $2.19 $2.34 31 534
2021-10-27 $2.37 $2.44 $2.32 $2.37 8 702
2021-10-26 $2.44 $2.49 $2.35 $2.40 43 559
2021-10-25 $2.36 $2.49 $2.36 $2.37 15 865
Click to get the best stock tips daily for free!

About AirMedia Group Inc

AirMedia Group AirMedia Group Inc. operates out-of-home advertising platforms primarily in the People's Republic of China. The company operates a network of digital TV screens on planes operated by five airlines; and gas station media network, as well as other outdoor media advertising platforms in gas stations. It also displays non-advertising content, such as weather, sports, and comedy clips; and television programs, including documentaries and hidden camera... AMCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT