NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 273 400 |
| Feb 26, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 101 900 |
| Feb 25, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 82 800 |
| Feb 24, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 207 200 |
| Feb 23, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 198 600 |
| Feb 22, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 426 700 |
| Feb 19, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 463 800 |
| Feb 18, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 262 300 |
| Feb 17, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 440 200 |
| Feb 16, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 572 500 |
| Feb 12, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 280 200 |
| Feb 11, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 385 800 |
| Feb 10, 2016 | $5.16 | $5.16 | $5.16 | $5.16 | 289 900 |
| Feb 09, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 427 000 |
| Feb 08, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 408 500 |
| Feb 05, 2016 | $5.16 | $5.16 | $5.16 | $5.16 | 422 000 |
| Feb 04, 2016 | $5.38 | $5.38 | $5.38 | $5.38 | 382 200 |
| Feb 03, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 898 300 |
| Feb 02, 2016 | $5.16 | $5.16 | $5.16 | $5.16 | 615 100 |
| Feb 01, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 568 800 |
| Jan 29, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 574 200 |
| Jan 28, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 415 700 |
| Jan 27, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 381 100 |
| Jan 26, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 803 500 |
| Jan 25, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 222 000 |
