NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $5.52 | $5.52 | $5.52 | $5.52 | 338 100 |
| Jan 21, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 349 600 |
| Jan 20, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 439 500 |
| Jan 19, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 434 000 |
| Jan 15, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 907 700 |
| Jan 14, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 352 000 |
| Jan 13, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 437 600 |
| Jan 12, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 750 700 |
| Jan 11, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 794 200 |
| Jan 08, 2016 | $5.52 | $5.52 | $5.52 | $5.52 | 561 300 |
| Jan 07, 2016 | $5.52 | $5.52 | $5.52 | $5.52 | 854 200 |
| Jan 06, 2016 | $5.58 | $5.58 | $5.58 | $5.58 | 481 200 |
| Jan 05, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 348 700 |
