NASDAQ:AMCN
Delisted

AirMedia Group Inc Stock Price (Quote)

$1.36
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.36 $1.36 Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36.
90 days $1.28 $1.61
52 weeks $1.10 $3.45

Historical AirMedia Group Inc prices

Date Open High Low Close Volume
2021-10-22 $2.46 $2.48 $2.34 $2.40 34 859
2021-10-21 $2.46 $2.54 $2.46 $2.46 20 590
2021-10-20 $2.44 $2.66 $2.37 $2.53 156 141
2021-10-19 $2.43 $2.58 $2.34 $2.43 20 348
2021-10-18 $2.45 $2.54 $2.45 $2.47 10 134
2021-10-15 $2.49 $2.61 $2.36 $2.48 72 126
2021-10-14 $2.59 $2.59 $2.47 $2.52 6 110
2021-10-13 $2.48 $2.60 $2.45 $2.60 5 862
2021-10-12 $2.57 $2.58 $2.50 $2.50 5 456
2021-10-11 $2.54 $2.59 $2.50 $2.55 13 243
2021-10-08 $2.54 $2.68 $2.52 $2.56 16 950
2021-10-07 $2.47 $2.65 $2.46 $2.59 16 973
2021-10-06 $2.57 $2.65 $2.36 $2.46 17 454
2021-10-05 $2.59 $2.65 $2.51 $2.63 7 659
2021-10-04 $2.53 $2.60 $2.50 $2.52 9 265
2021-10-01 $2.58 $2.64 $2.54 $2.56 12 410
2021-09-30 $2.60 $2.67 $2.55 $2.61 39 173
2021-09-29 $2.61 $2.61 $2.45 $2.50 10 698
2021-09-28 $2.47 $2.62 $2.45 $2.45 11 988
2021-09-27 $2.50 $2.60 $2.43 $2.50 13 105
2021-09-24 $2.53 $2.58 $2.46 $2.53 7 991
2021-09-23 $2.56 $2.64 $2.56 $2.58 5 622
2021-09-22 $2.58 $2.68 $2.58 $2.58 12 776
2021-09-21 $2.42 $2.70 $2.39 $2.53 17 192
2021-09-20 $2.44 $2.47 $2.33 $2.42 24 353
Click to get the best stock tips daily for free!

About AirMedia Group Inc

AirMedia Group AirMedia Group Inc. operates out-of-home advertising platforms primarily in the People's Republic of China. The company operates a network of digital TV screens on planes operated by five airlines; and gas station media network, as well as other outdoor media advertising platforms in gas stations. It also displays non-advertising content, such as weather, sports, and comedy clips; and television programs, including documentaries and hidden camera... AMCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT