NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $2.40 | $2.50 | $2.40 | $2.44 | 8 782 |
| Sep 16, 2021 | $2.50 | $2.50 | $2.35 | $2.43 | 21 867 |
| Sep 15, 2021 | $2.63 | $2.66 | $2.52 | $2.53 | 20 082 |
| Sep 14, 2021 | $2.74 | $2.74 | $2.62 | $2.62 | 17 432 |
| Sep 13, 2021 | $2.76 | $2.80 | $2.62 | $2.74 | 22 983 |
| Sep 10, 2021 | $2.74 | $2.81 | $2.71 | $2.72 | 19 158 |
| Sep 09, 2021 | $2.75 | $2.78 | $2.69 | $2.76 | 11 215 |
| Sep 08, 2021 | $2.80 | $2.83 | $2.74 | $2.74 | 17 086 |
| Sep 07, 2021 | $2.81 | $2.90 | $2.80 | $2.83 | 21 725 |
| Sep 03, 2021 | $2.73 | $2.84 | $2.73 | $2.81 | 14 601 |
| Sep 02, 2021 | $2.72 | $2.78 | $2.67 | $2.75 | 12 534 |
| Sep 01, 2021 | $2.75 | $2.76 | $2.67 | $2.72 | 14 432 |
| Aug 31, 2021 | $2.77 | $2.77 | $2.60 | $2.66 | 33 159 |
| Aug 30, 2021 | $2.80 | $2.83 | $2.66 | $2.74 | 40 669 |
| Aug 27, 2021 | $2.80 | $2.93 | $2.80 | $2.87 | 43 318 |
| Aug 26, 2021 | $2.63 | $2.85 | $2.57 | $2.80 | 109 875 |
| Aug 25, 2021 | $2.67 | $2.68 | $2.63 | $2.65 | 12 355 |
| Aug 24, 2021 | $2.63 | $2.75 | $2.63 | $2.68 | 40 084 |
| Aug 23, 2021 | $2.66 | $2.74 | $2.62 | $2.64 | 80 760 |
| Aug 20, 2021 | $2.34 | $2.67 | $2.34 | $2.64 | 45 449 |
| Aug 19, 2021 | $2.51 | $2.58 | $2.32 | $2.39 | 18 076 |
| Aug 18, 2021 | $2.59 | $2.68 | $2.52 | $2.58 | 22 382 |
| Aug 17, 2021 | $2.62 | $2.68 | $2.50 | $2.63 | 46 252 |
| Aug 16, 2021 | $2.43 | $2.64 | $2.43 | $2.63 | 27 144 |
| Aug 13, 2021 | $2.38 | $2.52 | $2.38 | $2.50 | 54 520 |
