NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $2.54 | $2.54 | $2.34 | $2.42 | 36 041 |
| Aug 11, 2021 | $2.57 | $2.59 | $2.47 | $2.54 | 43 983 |
| Aug 10, 2021 | $2.68 | $2.68 | $2.47 | $2.50 | 42 391 |
| Aug 09, 2021 | $2.44 | $2.80 | $2.42 | $2.65 | 232 876 |
| Aug 06, 2021 | $2.40 | $2.51 | $2.31 | $2.41 | 147 844 |
| Aug 05, 2021 | $2.34 | $2.41 | $2.25 | $2.40 | 155 499 |
| Aug 04, 2021 | $2.20 | $2.28 | $2.20 | $2.21 | 52 374 |
| Aug 03, 2021 | $2.21 | $2.23 | $2.16 | $2.22 | 26 193 |
| Aug 02, 2021 | $2.23 | $2.28 | $2.17 | $2.26 | 15 956 |
| Jul 30, 2021 | $2.24 | $2.26 | $2.17 | $2.21 | 26 949 |
| Jul 29, 2021 | $2.30 | $2.40 | $2.20 | $2.20 | 63 212 |
| Jul 28, 2021 | $2.48 | $2.53 | $2.27 | $2.37 | 250 827 |
| Jul 27, 2021 | $2.42 | $2.46 | $2.21 | $2.26 | 71 686 |
| Jul 26, 2021 | $2.34 | $2.75 | $2.31 | $2.49 | 409 324 |
| Jul 23, 2021 | $2.28 | $2.33 | $2.23 | $2.25 | 30 565 |
| Jul 22, 2021 | $2.38 | $2.38 | $2.31 | $2.33 | 4 468 |
| Jul 21, 2021 | $2.22 | $2.40 | $2.22 | $2.38 | 63 202 |
| Jul 20, 2021 | $2.14 | $2.32 | $2.12 | $2.22 | 76 986 |
| Jul 19, 2021 | $2.21 | $2.26 | $2.10 | $2.18 | 61 369 |
| Jul 16, 2021 | $2.31 | $2.38 | $2.25 | $2.29 | 22 053 |
| Jul 15, 2021 | $2.42 | $2.45 | $2.30 | $2.30 | 41 672 |
| Jul 14, 2021 | $2.47 | $2.54 | $2.41 | $2.45 | 17 322 |
| Jul 13, 2021 | $2.59 | $2.59 | $2.40 | $2.48 | 53 349 |
| Jul 12, 2021 | $2.54 | $2.61 | $2.50 | $2.59 | 39 328 |
| Jul 09, 2021 | $2.50 | $2.70 | $2.50 | $2.63 | 175 330 |
