NYSE:AMCR
Amcor PLC Stock Price (Quote)
$10.27
-0.0900 (-0.87%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.82 | $10.51 | Friday, 17th May 2024 AMCR stock ended at $10.27. This is 0.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.76% from a day low at $10.22 to a day high of $10.40. |
90 days | $8.80 | $10.51 | |
52 weeks | $8.45 | $10.51 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $9.59 | $9.64 | $9.39 | $9.43 | 7 957 136 |
Jan 30, 2024 | $9.53 | $9.64 | $9.50 | $9.56 | 6 183 528 |
Jan 29, 2024 | $9.53 | $9.60 | $9.48 | $9.58 | 6 078 079 |
Jan 26, 2024 | $9.52 | $9.58 | $9.48 | $9.54 | 6 168 710 |
Jan 25, 2024 | $9.44 | $9.50 | $9.40 | $9.47 | 6 306 696 |
Jan 24, 2024 | $9.45 | $9.48 | $9.30 | $9.31 | 7 294 222 |
Jan 23, 2024 | $9.52 | $9.56 | $9.44 | $9.47 | 4 500 346 |
Jan 22, 2024 | $9.47 | $9.50 | $9.40 | $9.46 | 5 817 210 |
Jan 19, 2024 | $9.45 | $9.50 | $9.36 | $9.47 | 5 285 272 |
Jan 18, 2024 | $9.46 | $9.48 | $9.38 | $9.45 | 3 621 788 |
Jan 17, 2024 | $9.50 | $9.57 | $9.44 | $9.46 | 5 326 028 |
Jan 16, 2024 | $9.65 | $9.65 | $9.49 | $9.58 | 5 909 092 |
Jan 12, 2024 | $9.91 | $9.92 | $9.73 | $9.75 | 5 442 023 |
Jan 11, 2024 | $9.76 | $9.89 | $9.67 | $9.84 | 11 746 285 |
Jan 10, 2024 | $9.71 | $9.77 | $9.69 | $9.76 | 4 504 803 |
Jan 09, 2024 | $9.74 | $9.78 | $9.70 | $9.77 | 4 857 364 |
Jan 08, 2024 | $9.67 | $9.82 | $9.66 | $9.81 | 8 528 687 |
Jan 05, 2024 | $9.58 | $9.74 | $9.54 | $9.74 | 11 977 931 |
Jan 04, 2024 | $9.56 | $9.67 | $9.51 | $9.64 | 6 072 570 |
Jan 03, 2024 | $9.65 | $9.68 | $9.54 | $9.60 | 5 233 926 |
Jan 02, 2024 | $9.64 | $9.93 | $9.62 | $9.75 | 8 634 551 |
Dec 29, 2023 | $9.68 | $9.73 | $9.61 | $9.64 | 4 227 033 |
Dec 28, 2023 | $9.72 | $9.75 | $9.66 | $9.71 | 4 685 074 |
Dec 27, 2023 | $9.80 | $9.80 | $9.67 | $9.72 | 7 482 426 |
Dec 26, 2023 | $9.66 | $9.72 | $9.61 | $9.68 | 3 803 546 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMCR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.