14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.82 $10.51 Friday, 17th May 2024 AMCR stock ended at $10.27. This is 0.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.76% from a day low at $10.22 to a day high of $10.40.
90 days $8.80 $10.51
52 weeks $8.45 $10.51

Historical Amcor PLC prices

Date Open High Low Close Volume
Dec 22, 2023 $9.71 $9.78 $9.66 $9.68 5 743 582
Dec 21, 2023 $9.68 $9.72 $9.58 $9.71 5 265 767
Dec 20, 2023 $9.75 $9.79 $9.61 $9.62 6 780 524
Dec 19, 2023 $9.74 $9.81 $9.71 $9.74 5 550 371
Dec 18, 2023 $9.67 $9.74 $9.63 $9.68 6 064 945
Dec 15, 2023 $9.68 $9.74 $9.53 $9.60 11 028 274
Dec 14, 2023 $9.81 $9.98 $9.69 $9.71 18 295 521
Dec 13, 2023 $9.42 $9.74 $9.40 $9.74 7 230 599
Dec 12, 2023 $9.53 $9.55 $9.36 $9.44 5 577 129
Dec 11, 2023 $9.61 $9.65 $9.53 $9.57 6 049 371
Dec 08, 2023 $9.65 $9.77 $9.62 $9.65 8 256 532
Dec 07, 2023 $9.45 $9.66 $9.40 $9.64 9 958 257
Dec 06, 2023 $9.45 $9.50 $9.37 $9.41 5 524 625
Dec 05, 2023 $9.43 $9.43 $9.25 $9.37 7 835 844
Dec 04, 2023 $9.48 $9.58 $9.46 $9.48 10 697 907
Dec 01, 2023 $9.46 $9.58 $9.35 $9.56 4 881 508
Nov 30, 2023 $9.50 $9.52 $9.42 $9.48 12 763 798
Nov 29, 2023 $9.32 $9.51 $9.32 $9.49 5 620 221
Nov 28, 2023 $9.38 $9.41 $9.29 $9.30 6 677 500
Nov 27, 2023 $9.29 $9.37 $9.21 $9.35 5 640 385
Nov 24, 2023 $9.31 $9.36 $9.28 $9.36 2 562 082
Nov 22, 2023 $9.25 $9.33 $9.22 $9.28 3 305 813
Nov 21, 2023 $9.27 $9.29 $9.20 $9.24 6 154 932
Nov 20, 2023 $9.34 $9.39 $9.20 $9.37 8 068 435
Nov 17, 2023 $9.33 $9.41 $9.28 $9.37 5 712 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMCR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amcor PLC

Amcor PLC Amcor plc develops, produces, and sells packaging products in Europe, North America, Latin America, Africa, and the Asia Pacific regions. The company operates through two segments, Flexibles and Rigid Packaging. The Flexibles segment provides flexible and film packaging products in the food and beverage, medical and pharmaceutical, fresh produce, snack food, personal care, and other industries. The Rigid Packaging segment offers rigid containers ... AMCR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT