NYSE:AMCR
Amcor PLC Stock Price (Quote)
$10.07
+0 (+0%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.90 | $10.51 | Wednesday, 22nd May 2024 AMCR stock ended at $10.07. During the day the stock fluctuated 1.20% from a day low at $9.99 to a day high of $10.11. |
90 days | $8.80 | $10.51 | |
52 weeks | $8.45 | $10.51 |
Date | Open | High | Low | Close | Volume |
Aug 07, 2023 | $9.85 | $9.91 | $9.81 | $9.91 | 5 561 016 |
Aug 04, 2023 | $9.81 | $9.99 | $9.78 | $9.85 | 7 661 611 |
Aug 03, 2023 | $9.84 | $9.90 | $9.75 | $9.77 | 11 412 615 |
Aug 02, 2023 | $9.91 | $9.92 | $9.76 | $9.85 | 9 290 889 |
Aug 01, 2023 | $10.19 | $10.21 | $10.00 | $10.01 | 8 824 695 |
Jul 31, 2023 | $10.26 | $10.35 | $10.23 | $10.26 | 14 076 772 |
Jul 28, 2023 | $10.31 | $10.33 | $10.20 | $10.22 | 4 576 009 |
Jul 27, 2023 | $10.21 | $10.31 | $10.17 | $10.18 | 5 891 665 |
Jul 26, 2023 | $10.13 | $10.21 | $10.05 | $10.15 | 5 688 590 |
Jul 25, 2023 | $10.15 | $10.22 | $10.08 | $10.18 | 7 044 731 |
Jul 24, 2023 | $10.05 | $10.12 | $10.02 | $10.11 | 3 808 839 |
Jul 21, 2023 | $10.00 | $10.04 | $9.89 | $10.02 | 4 623 396 |
Jul 20, 2023 | $10.00 | $10.03 | $9.90 | $9.95 | 5 566 144 |
Jul 19, 2023 | $9.93 | $10.02 | $9.91 | $9.98 | 4 035 981 |
Jul 18, 2023 | $9.85 | $9.98 | $9.75 | $9.95 | 5 544 603 |
Jul 17, 2023 | $9.92 | $9.93 | $9.79 | $9.88 | 4 013 543 |
Jul 14, 2023 | $9.97 | $9.99 | $9.84 | $9.93 | 5 583 436 |
Jul 13, 2023 | $9.89 | $10.02 | $9.88 | $9.98 | 4 679 058 |
Jul 12, 2023 | $9.97 | $9.97 | $9.86 | $9.89 | 6 320 445 |
Jul 11, 2023 | $9.78 | $9.87 | $9.75 | $9.87 | 4 201 044 |
Jul 10, 2023 | $9.58 | $9.74 | $9.48 | $9.71 | 9 624 584 |
Jul 07, 2023 | $9.83 | $10.05 | $9.82 | $9.94 | 7 016 257 |
Jul 06, 2023 | $9.72 | $9.86 | $9.64 | $9.83 | 7 960 155 |
Jul 05, 2023 | $9.88 | $9.99 | $9.71 | $9.76 | 7 296 244 |
Jul 03, 2023 | $9.95 | $10.14 | $9.94 | $10.07 | 3 439 985 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMCR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.