14-day Premium Trial Subscription Try For FreeTry Free
$11.33
-0.170 (-1.48%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.41 Thursday, 25th Apr 2024 AMCX stock ended at $11.33. This is 1.48% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $11.22 to a day high of $11.41.
90 days $9.87 $19.27
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Jun 02, 2023 $11.68 $11.99 $11.52 $11.64 331 826
Jun 01, 2023 $11.35 $11.68 $11.17 $11.41 493 133
May 31, 2023 $11.80 $11.80 $11.27 $11.31 721 986
May 30, 2023 $12.18 $12.37 $11.60 $11.78 504 740
May 26, 2023 $12.03 $12.28 $11.72 $12.10 547 079
May 25, 2023 $12.56 $12.63 $11.76 $11.96 665 856
May 24, 2023 $12.81 $12.87 $12.31 $12.65 529 178
May 23, 2023 $13.22 $13.59 $12.89 $12.90 336 393
May 22, 2023 $13.48 $13.52 $13.10 $13.22 422 919
May 19, 2023 $14.21 $14.25 $13.37 $13.38 343 793
May 18, 2023 $13.95 $14.28 $13.68 $13.99 455 258
May 17, 2023 $13.52 $14.18 $13.50 $14.02 428 232
May 16, 2023 $14.28 $14.32 $13.37 $13.38 359 163
May 15, 2023 $14.08 $14.35 $13.86 $14.32 394 580
May 12, 2023 $14.45 $14.45 $13.80 $14.00 396 990
May 11, 2023 $14.67 $15.23 $14.18 $14.29 467 948
May 10, 2023 $16.01 $16.24 $14.40 $14.87 528 459
May 09, 2023 $17.41 $17.60 $15.09 $16.11 727 055
May 08, 2023 $15.13 $15.40 $14.69 $15.28 505 441
May 05, 2023 $15.03 $15.39 $14.70 $15.06 635 587
May 04, 2023 $16.41 $16.41 $14.40 $14.66 672 118
May 03, 2023 $17.31 $17.69 $16.66 $16.73 300 611
May 02, 2023 $17.77 $17.77 $16.96 $17.30 280 727
May 01, 2023 $17.62 $18.38 $17.62 $17.97 330 978
Apr 28, 2023 $17.39 $18.51 $17.38 $17.69 579 801
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT