NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$11.50
-0.0700 (-0.605%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $12.41 | Wednesday, 24th Apr 2024 AMCX stock ended at $11.50. This is 0.605% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $11.33 to a day high of $11.66. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $12.74 | $13.20 | $12.33 | $13.05 | 607 380 |
| Mar 18, 2024 | $12.43 | $13.11 | $11.84 | $12.90 | 748 672 |
| Mar 15, 2024 | $12.26 | $12.59 | $12.01 | $12.23 | 4 858 512 |
| Mar 14, 2024 | $12.68 | $12.69 | $12.16 | $12.29 | 897 732 |
| Mar 13, 2024 | $12.51 | $13.15 | $12.30 | $12.67 | 715 693 |
| Mar 12, 2024 | $12.40 | $12.70 | $12.25 | $12.59 | 702 858 |
| Mar 11, 2024 | $11.76 | $12.65 | $11.72 | $12.28 | 770 992 |
| Mar 08, 2024 | $12.33 | $12.63 | $11.71 | $11.85 | 586 253 |
| Mar 07, 2024 | $12.60 | $12.78 | $11.92 | $12.05 | 563 936 |
| Mar 06, 2024 | $12.63 | $12.86 | $12.44 | $12.45 | 465 731 |
| Mar 05, 2024 | $12.54 | $12.74 | $12.32 | $12.36 | 527 281 |
| Mar 04, 2024 | $13.16 | $13.57 | $12.48 | $12.67 | 549 942 |
| Mar 01, 2024 | $13.17 | $13.22 | $12.76 | $13.15 | 443 026 |
| Feb 29, 2024 | $13.13 | $13.50 | $12.77 | $12.94 | 606 779 |
| Feb 28, 2024 | $12.57 | $13.09 | $12.49 | $12.82 | 597 317 |
| Feb 27, 2024 | $12.43 | $12.89 | $12.43 | $12.73 | 618 938 |
| Feb 26, 2024 | $12.38 | $12.59 | $12.12 | $12.26 | 690 961 |
| Feb 23, 2024 | $12.80 | $12.80 | $12.39 | $12.43 | 483 045 |
| Feb 22, 2024 | $13.17 | $13.20 | $12.69 | $12.80 | 456 687 |
| Feb 21, 2024 | $13.22 | $13.45 | $12.86 | $13.23 | 480 841 |
| Feb 20, 2024 | $13.02 | $13.51 | $13.02 | $13.28 | 619 211 |
| Feb 16, 2024 | $14.09 | $14.12 | $13.32 | $13.32 | 626 564 |
| Feb 15, 2024 | $14.10 | $14.71 | $13.97 | $14.30 | 645 258 |
| Feb 14, 2024 | $13.47 | $14.19 | $13.42 | $13.94 | 772 065 |
| Feb 13, 2024 | $13.93 | $14.06 | $13.35 | $13.40 | 657 136 |
