14-day Premium Trial Subscription Try For FreeTry Free
$11.50
-0.0700 (-0.605%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.41 Wednesday, 24th Apr 2024 AMCX stock ended at $11.50. This is 0.605% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $11.33 to a day high of $11.66.
90 days $9.87 $19.27
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Feb 12, 2024 $13.98 $14.89 $13.98 $14.71 757 820
Feb 09, 2024 $15.20 $15.65 $13.36 $14.41 1 708 174
Feb 08, 2024 $17.23 $17.23 $16.77 $17.04 427 177
Feb 07, 2024 $17.63 $17.63 $15.89 $17.01 650 359
Feb 06, 2024 $17.53 $18.04 $17.39 $17.63 318 274
Feb 05, 2024 $17.71 $18.00 $17.55 $17.58 331 729
Feb 02, 2024 $17.99 $18.48 $17.78 $18.10 310 093
Feb 01, 2024 $18.28 $18.56 $17.72 $18.34 275 742
Jan 31, 2024 $18.46 $19.27 $18.08 $18.09 322 373
Jan 30, 2024 $18.25 $18.57 $18.08 $18.37 224 554
Jan 29, 2024 $18.31 $18.53 $17.92 $18.40 243 764
Jan 26, 2024 $18.73 $18.97 $18.37 $18.44 286 398
Jan 25, 2024 $17.96 $18.69 $17.82 $18.69 362 423
Jan 24, 2024 $19.02 $19.02 $17.22 $17.46 454 863
Jan 23, 2024 $18.81 $19.25 $18.52 $18.67 375 154
Jan 22, 2024 $17.87 $18.79 $17.74 $18.64 416 781
Jan 19, 2024 $17.45 $17.69 $17.01 $17.67 409 406
Jan 18, 2024 $17.12 $17.37 $17.02 $17.32 244 781
Jan 17, 2024 $16.77 $17.16 $16.67 $17.08 356 885
Jan 16, 2024 $18.00 $18.00 $16.95 $17.13 349 937
Jan 12, 2024 $18.61 $18.63 $18.18 $18.25 281 626
Jan 11, 2024 $19.11 $19.11 $18.08 $18.29 316 463
Jan 10, 2024 $19.02 $19.44 $18.85 $19.32 267 383
Jan 09, 2024 $18.75 $19.05 $18.53 $19.02 492 077
Jan 08, 2024 $18.74 $19.17 $18.47 $19.16 315 773
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT