14-day Premium Trial Subscription Try For FreeTry Free
$11.57
+0.620 (+5.66%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.41 Tuesday, 23rd Apr 2024 AMCX stock ended at $11.57. This is 5.66% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.44% from a day low at $10.88 to a day high of $11.69.
90 days $9.87 $19.27
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Jan 04, 2024 $18.56 $18.71 $18.19 $18.48 263 149
Jan 03, 2024 $18.66 $18.90 $17.99 $18.41 312 137
Jan 02, 2024 $18.71 $19.55 $18.35 $19.19 281 453
Dec 29, 2023 $18.67 $18.95 $18.36 $18.79 347 805
Dec 28, 2023 $18.32 $18.96 $18.32 $18.77 181 251
Dec 27, 2023 $18.31 $18.64 $18.06 $18.51 189 890
Dec 26, 2023 $18.10 $18.43 $17.85 $18.33 218 271
Dec 22, 2023 $19.24 $19.31 $17.92 $18.28 379 827
Dec 21, 2023 $19.03 $19.46 $18.80 $19.25 325 519
Dec 20, 2023 $20.47 $20.47 $18.70 $18.77 620 688
Dec 19, 2023 $19.60 $20.93 $19.42 $20.62 404 179
Dec 18, 2023 $20.53 $20.88 $19.21 $19.37 740 810
Dec 15, 2023 $19.59 $20.97 $19.22 $20.53 3 960 908
Dec 14, 2023 $19.02 $19.99 $18.77 $19.56 868 060
Dec 13, 2023 $17.13 $18.38 $16.66 $18.34 720 403
Dec 12, 2023 $16.89 $17.60 $16.60 $17.12 510 587
Dec 11, 2023 $17.82 $18.19 $17.46 $17.75 346 418
Dec 08, 2023 $17.32 $18.62 $17.32 $17.92 329 930
Dec 07, 2023 $16.81 $17.77 $16.51 $17.39 366 594
Dec 06, 2023 $16.40 $17.13 $16.32 $16.77 344 985
Dec 05, 2023 $16.56 $17.21 $16.07 $16.25 455 297
Dec 04, 2023 $16.16 $16.80 $16.07 $16.74 342 936
Dec 01, 2023 $15.24 $16.25 $15.07 $16.16 333 238
Nov 30, 2023 $15.50 $15.80 $15.09 $15.24 303 685
Nov 29, 2023 $15.55 $15.67 $14.99 $15.48 315 318
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT