NASDAQ:AMCX
$11.44
(
-1.72%
)
Monday, 5th Jun 2023
AMC Networks Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.17 | $17.60 | Monday, 5th Jun 2023 AMCX stock ended at $11.44. This is 1.72% less than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 4.83% from a day low at $11.18 to a day high of $11.72. |
| 90 days | $11.17 | $21.85 | |
| 52 weeks | $11.17 | $36.82 |
Historical AMC Networks Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-10-27 | $22.04 | $22.45 | $21.88 | $22.03 | 475 482 |
| 2022-10-26 | $22.58 | $22.82 | $21.98 | $22.00 | 384 987 |
| 2022-10-25 | $21.77 | $22.77 | $21.77 | $22.46 | 282 683 |
| 2022-10-24 | $22.35 | $22.53 | $21.96 | $22.01 | 307 403 |
| 2022-10-21 | $22.12 | $22.65 | $21.94 | $22.21 | 233 406 |
| 2022-10-20 | $21.94 | $22.31 | $21.62 | $22.05 | 392 979 |
| 2022-10-19 | $22.50 | $22.82 | $21.96 | $22.07 | 341 747 |
| 2022-10-18 | $22.98 | $23.24 | $22.27 | $22.41 | 497 822 |
| 2022-10-17 | $22.27 | $23.00 | $22.27 | $22.52 | 412 672 |
| 2022-10-14 | $22.49 | $22.51 | $21.81 | $21.93 | 219 319 |
| 2022-10-13 | $21.13 | $22.29 | $20.82 | $22.25 | 338 401 |
| 2022-10-12 | $21.14 | $21.64 | $20.77 | $21.46 | 430 634 |
| 2022-10-11 | $21.28 | $21.63 | $20.83 | $21.25 | 781 206 |
| 2022-10-10 | $21.18 | $21.73 | $20.87 | $21.51 | 275 717 |
| 2022-10-07 | $21.20 | $21.41 | $20.72 | $21.12 | 475 532 |
| 2022-10-06 | $21.49 | $21.85 | $21.14 | $21.51 | 444 280 |
| 2022-10-05 | $21.59 | $21.82 | $21.05 | $21.55 | 503 501 |
| 2022-10-04 | $21.16 | $21.99 | $21.14 | $21.97 | 440 811 |
| 2022-10-03 | $21.01 | $21.35 | $20.57 | $21.18 | 388 258 |
| 2022-09-30 | $20.73 | $21.16 | $20.29 | $20.30 | 502 991 |
| 2022-09-29 | $20.82 | $20.83 | $20.16 | $20.68 | 355 930 |
| 2022-09-28 | $20.43 | $21.62 | $20.43 | $21.37 | 422 740 |
| 2022-09-27 | $20.59 | $21.06 | $19.91 | $20.25 | 376 760 |
| 2022-09-26 | $21.26 | $21.50 | $20.44 | $20.48 | 319 460 |
| 2022-09-23 | $21.01 | $21.41 | $20.71 | $21.38 | 391 532 |
| 2022-09-22 | $21.98 | $21.98 | $21.30 | $21.43 | 277 946 |
| 2022-09-21 | $23.24 | $23.46 | $21.98 | $21.98 | 529 541 |
| 2022-09-20 | $23.59 | $23.63 | $23.17 | $23.26 | 188 902 |
| 2022-09-19 | $23.26 | $24.02 | $23.26 | $23.80 | 248 318 |
| 2022-09-16 | $23.36 | $23.62 | $22.92 | $23.46 | 980 892 |
| 2022-09-15 | $23.35 | $24.04 | $23.06 | $23.54 | 309 926 |
| 2022-09-14 | $23.75 | $24.02 | $22.70 | $23.50 | 306 817 |
| 2022-09-13 | $24.33 | $24.81 | $23.71 | $23.77 | 427 482 |
| 2022-09-12 | $25.66 | $26.04 | $25.22 | $25.48 | 267 331 |
| 2022-09-09 | $24.02 | $25.37 | $24.02 | $25.30 | 249 912 |
| 2022-09-08 | $23.95 | $24.30 | $23.50 | $23.92 | 260 624 |
| 2022-09-07 | $24.20 | $24.32 | $23.79 | $24.07 | 406 950 |
| 2022-09-06 | $25.45 | $25.63 | $24.28 | $24.33 | 444 762 |
| 2022-09-02 | $26.53 | $26.53 | $25.28 | $25.32 | 372 407 |
| 2022-09-01 | $26.31 | $26.81 | $25.96 | $25.99 | 521 532 |
| 2022-08-31 | $27.12 | $27.20 | $26.71 | $26.79 | 333 585 |
| 2022-08-30 | $27.35 | $27.76 | $26.75 | $27.12 | 1 516 394 |
| 2022-08-29 | $27.25 | $27.99 | $26.88 | $27.21 | 339 199 |
| 2022-08-26 | $28.38 | $28.80 | $27.62 | $27.62 | 397 685 |
| 2022-08-25 | $27.46 | $28.79 | $27.46 | $28.45 | 341 808 |
| 2022-08-24 | $26.73 | $27.70 | $26.38 | $27.46 | 427 240 |
| 2022-08-23 | $26.28 | $26.73 | $25.99 | $26.28 | 272 362 |
| 2022-08-22 | $27.71 | $27.71 | $25.92 | $26.16 | 367 919 |
| 2022-08-19 | $28.22 | $28.60 | $28.00 | $28.27 | 254 695 |
| 2022-08-18 | $28.86 | $28.86 | $28.11 | $28.70 | 248 541 |
About AMC Networks Inc.
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
