NASDAQ:AMCX
$15.64
(
-3.40%
)
Friday, 24th Mar 2023
AMC Networks Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.21 | $24.89 | Friday, 24th Mar 2023 AMCX stock ended at $15.64. This is 3.4% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 4.80% from a day low at $15.21 to a day high of $15.94. |
| 90 days | $14.45 | $27.46 | |
| 52 weeks | $14.45 | $43.74 |
Historical AMC Networks Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-07 | $35.81 | $36.76 | $35.63 | $36.76 | 357 696 |
| 2022-06-06 | $36.82 | $36.82 | $35.55 | $36.26 | 335 424 |
| 2022-06-03 | $37.66 | $37.91 | $36.28 | $36.44 | 208 972 |
| 2022-06-02 | $38.69 | $38.79 | $37.69 | $38.21 | 211 024 |
| 2022-06-01 | $39.73 | $39.73 | $37.44 | $38.59 | 1 698 838 |
| 2022-05-31 | $39.11 | $39.80 | $38.11 | $39.26 | 518 366 |
| 2022-05-27 | $39.18 | $39.76 | $38.42 | $39.53 | 390 169 |
| 2022-05-26 | $38.92 | $39.70 | $38.03 | $38.94 | 786 058 |
| 2022-05-25 | $38.42 | $40.10 | $38.42 | $39.94 | 215 677 |
| 2022-05-24 | $39.50 | $39.50 | $37.58 | $38.51 | 287 073 |
| 2022-05-23 | $41.14 | $41.42 | $39.46 | $40.21 | 440 889 |
| 2022-05-20 | $42.19 | $42.67 | $39.74 | $40.54 | 414 026 |
| 2022-05-19 | $40.43 | $42.67 | $39.27 | $41.81 | 666 530 |
| 2022-05-18 | $39.99 | $41.90 | $39.32 | $41.07 | 1 005 991 |
| 2022-05-17 | $36.50 | $40.56 | $36.50 | $40.39 | 602 382 |
| 2022-05-16 | $35.09 | $36.87 | $34.78 | $35.86 | 482 500 |
| 2022-05-13 | $34.38 | $35.93 | $33.97 | $35.24 | 297 752 |
| 2022-05-12 | $31.73 | $34.00 | $31.55 | $33.94 | 601 922 |
| 2022-05-11 | $32.53 | $33.30 | $31.63 | $31.83 | 388 166 |
| 2022-05-10 | $32.00 | $33.44 | $31.41 | $32.40 | 507 876 |
| 2022-05-09 | $31.96 | $32.70 | $31.10 | $31.41 | 534 797 |
| 2022-05-06 | $32.02 | $32.88 | $31.69 | $32.45 | 667 477 |
| 2022-05-05 | $33.28 | $34.39 | $32.08 | $32.95 | 822 017 |
| 2022-05-04 | $33.46 | $35.54 | $33.05 | $35.07 | 434 469 |
| 2022-05-03 | $33.30 | $34.07 | $32.18 | $33.65 | 261 788 |
| 2022-05-02 | $32.72 | $33.60 | $32.46 | $33.34 | 315 045 |
| 2022-04-29 | $33.17 | $33.84 | $32.47 | $32.63 | 276 023 |
| 2022-04-28 | $32.82 | $33.77 | $32.05 | $33.44 | 288 930 |
| 2022-04-27 | $33.86 | $34.12 | $32.61 | $32.80 | 514 395 |
| 2022-04-26 | $35.27 | $35.37 | $33.99 | $34.00 | 380 877 |
| 2022-04-25 | $35.21 | $35.96 | $34.45 | $35.79 | 374 409 |
| 2022-04-22 | $36.41 | $37.04 | $35.18 | $35.48 | 375 900 |
| 2022-04-21 | $38.52 | $38.78 | $36.32 | $36.81 | 299 400 |
| 2022-04-20 | $39.82 | $40.01 | $36.82 | $38.12 | 346 700 |
| 2022-04-19 | $38.05 | $39.90 | $38.05 | $39.85 | 329 300 |
| 2022-04-18 | $37.64 | $38.64 | $37.27 | $37.69 | 286 100 |
| 2022-04-14 | $39.06 | $39.28 | $37.87 | $38.02 | 123 794 |
| 2022-04-13 | $38.66 | $39.47 | $38.40 | $38.91 | 147 512 |
| 2022-04-12 | $38.67 | $39.46 | $38.06 | $38.42 | 154 541 |
| 2022-04-11 | $37.59 | $39.44 | $37.36 | $38.17 | 221 852 |
| 2022-04-08 | $37.66 | $38.41 | $37.29 | $38.06 | 283 300 |
| 2022-04-07 | $38.68 | $38.70 | $36.74 | $37.58 | 528 900 |
| 2022-04-06 | $38.97 | $39.11 | $37.92 | $38.57 | 299 100 |
| 2022-04-05 | $41.99 | $42.09 | $39.13 | $39.38 | 374 500 |
| 2022-04-04 | $41.28 | $42.21 | $40.01 | $42.05 | 367 600 |
| 2022-04-01 | $40.82 | $42.49 | $40.18 | $41.24 | 135 828 |
| 2022-03-31 | $42.60 | $42.60 | $40.53 | $40.60 | 204 680 |
| 2022-03-30 | $42.06 | $43.28 | $42.06 | $42.70 | 356 067 |
| 2022-03-29 | $42.07 | $43.74 | $41.44 | $43.19 | 443 700 |
| 2022-03-28 | $42.66 | $42.71 | $40.90 | $41.59 | 494 500 |
About AMC Networks Inc.
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
