14-day Premium Trial Subscription Try For FreeTry Free
$11.50
-0.0700 (-0.605%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.41 Wednesday, 24th Apr 2024 AMCX stock ended at $11.50. This is 0.605% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.87% from a day low at $11.33 to a day high of $11.66.
90 days $9.87 $19.27
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Nov 29, 2023 $15.55 $15.67 $14.99 $15.48 315 318
Nov 28, 2023 $15.16 $15.29 $14.59 $15.26 251 178
Nov 27, 2023 $15.21 $15.50 $14.96 $15.25 395 194
Nov 24, 2023 $15.49 $15.53 $15.28 $15.31 97 438
Nov 22, 2023 $15.67 $15.87 $15.22 $15.41 289 390
Nov 21, 2023 $15.45 $15.97 $15.22 $15.79 371 507
Nov 20, 2023 $15.71 $15.75 $15.34 $15.67 318 715
Nov 17, 2023 $14.64 $15.71 $14.54 $15.61 583 844
Nov 16, 2023 $14.53 $14.58 $13.68 $14.33 266 955
Nov 15, 2023 $14.67 $14.90 $14.32 $14.69 240 119
Nov 14, 2023 $14.15 $14.86 $14.15 $14.68 371 444
Nov 13, 2023 $13.85 $13.86 $13.31 $13.34 248 400
Nov 10, 2023 $13.51 $13.98 $13.34 $13.95 211 719
Nov 09, 2023 $13.77 $13.81 $13.26 $13.47 226 362
Nov 08, 2023 $13.86 $13.97 $13.39 $13.62 233 460
Nov 07, 2023 $14.50 $14.50 $13.90 $14.07 274 780
Nov 06, 2023 $15.01 $15.08 $14.31 $14.66 361 514
Nov 03, 2023 $13.59 $15.71 $12.98 $15.00 767 878
Nov 02, 2023 $12.36 $13.29 $12.36 $13.18 421 470
Nov 01, 2023 $11.85 $12.11 $11.60 $12.07 266 653
Oct 31, 2023 $11.58 $11.92 $11.48 $11.80 197 998
Oct 30, 2023 $11.33 $11.60 $11.28 $11.56 201 001
Oct 27, 2023 $11.36 $11.40 $11.09 $11.16 209 578
Oct 26, 2023 $11.57 $11.74 $11.07 $11.46 268 549
Oct 25, 2023 $11.86 $11.86 $11.50 $11.54 145 727
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT