14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.46 $18.58 Thursday, 20th Jun 2024 AMCX stock ended at $10.35. This is 5.45% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 5.86% from a day low at $9.81 to a day high of $10.38.
90 days $9.46 $18.58
52 weeks $9.46 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Oct 09, 2023 $11.60 $12.42 $11.55 $12.36 240 600
Oct 06, 2023 $11.47 $11.75 $11.17 $11.73 263 173
Oct 05, 2023 $11.35 $11.36 $10.88 $11.17 362 969
Oct 04, 2023 $11.25 $11.36 $11.10 $11.35 424 297
Oct 03, 2023 $11.32 $11.46 $11.00 $11.30 353 336
Oct 02, 2023 $11.77 $11.77 $11.23 $11.42 302 645
Sep 29, 2023 $11.47 $11.97 $11.47 $11.78 315 578
Sep 28, 2023 $11.11 $11.36 $10.94 $11.30 429 284
Sep 27, 2023 $10.85 $11.19 $10.85 $11.11 418 350
Sep 26, 2023 $11.22 $11.54 $10.74 $10.77 259 095
Sep 25, 2023 $11.71 $11.71 $11.23 $11.39 293 999
Sep 22, 2023 $12.35 $12.58 $11.86 $11.87 316 226
Sep 21, 2023 $11.50 $12.31 $11.42 $12.29 468 593
Sep 20, 2023 $11.61 $11.78 $11.49 $11.54 256 601
Sep 19, 2023 $11.69 $11.85 $11.51 $11.54 305 827
Sep 18, 2023 $11.91 $11.92 $11.30 $11.71 363 641
Sep 15, 2023 $11.63 $12.11 $11.60 $11.88 810 347
Sep 14, 2023 $11.09 $11.69 $11.09 $11.63 371 079
Sep 13, 2023 $11.07 $11.15 $10.70 $10.91 321 982
Sep 12, 2023 $11.00 $11.17 $10.44 $11.05 361 034
Sep 11, 2023 $10.57 $11.39 $10.57 $10.90 628 463
Sep 08, 2023 $10.17 $10.52 $9.96 $10.52 439 296
Sep 07, 2023 $10.85 $10.86 $10.01 $10.09 566 659
Sep 06, 2023 $11.14 $11.36 $10.75 $10.98 386 491
Sep 05, 2023 $11.28 $11.65 $11.09 $11.12 543 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMCX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT