NASDAQ:AMCX
$11.44
(
-1.72%
)
Monday, 5th Jun 2023
AMC Networks Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.17 | $17.60 | Monday, 5th Jun 2023 AMCX stock ended at $11.44. This is 1.72% less than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 4.83% from a day low at $11.18 to a day high of $11.72. |
| 90 days | $11.17 | $21.85 | |
| 52 weeks | $11.17 | $36.82 |
Historical AMC Networks Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-11 | $41.00 | $42.49 | $40.91 | $41.71 | 425 700 |
| 2022-01-10 | $40.66 | $41.73 | $39.80 | $41.39 | 520 100 |
| 2022-01-07 | $37.88 | $40.88 | $37.84 | $40.62 | 609 900 |
| 2022-01-06 | $38.12 | $39.36 | $37.68 | $37.91 | 361 500 |
| 2022-01-05 | $39.55 | $40.94 | $38.13 | $38.39 | 599 000 |
| 2022-01-04 | $37.45 | $39.80 | $37.45 | $39.19 | 787 101 |
| 2022-01-03 | $34.67 | $38.03 | $34.67 | $37.20 | 457 942 |
| 2021-12-31 | $35.70 | $36.21 | $34.37 | $34.44 | 178 101 |
| 2021-12-30 | $34.45 | $36.36 | $34.45 | $35.68 | 233 345 |
| 2021-12-29 | $34.91 | $35.20 | $34.02 | $34.45 | 181 340 |
| 2021-12-28 | $35.40 | $36.25 | $34.82 | $35.05 | 163 451 |
| 2021-12-27 | $35.94 | $35.98 | $34.90 | $35.19 | 234 941 |
| 2021-12-23 | $35.10 | $36.08 | $34.56 | $35.92 | 257 702 |
| 2021-12-22 | $34.91 | $35.44 | $34.47 | $34.77 | 269 290 |
| 2021-12-21 | $33.69 | $35.44 | $33.69 | $35.07 | 344 056 |
| 2021-12-20 | $34.29 | $34.57 | $32.96 | $33.50 | 448 677 |
| 2021-12-17 | $34.16 | $36.38 | $33.37 | $35.31 | 1 761 367 |
| 2021-12-16 | $34.85 | $36.00 | $33.89 | $34.08 | 563 900 |
| 2021-12-15 | $35.22 | $35.22 | $33.50 | $34.33 | 713 676 |
| 2021-12-14 | $36.45 | $37.06 | $35.30 | $35.39 | 525 967 |
| 2021-12-13 | $38.59 | $38.78 | $36.97 | $37.09 | 345 928 |
| 2021-12-10 | $39.13 | $39.31 | $38.47 | $39.07 | 221 082 |
| 2021-12-09 | $39.38 | $39.82 | $38.60 | $38.84 | 311 126 |
| 2021-12-08 | $41.00 | $42.10 | $39.88 | $39.99 | 355 301 |
| 2021-12-07 | $40.47 | $42.04 | $40.00 | $40.79 | 797 428 |
| 2021-12-06 | $38.57 | $40.47 | $38.55 | $39.75 | 597 983 |
| 2021-12-03 | $37.17 | $38.81 | $36.67 | $38.55 | 435 664 |
| 2021-12-02 | $35.84 | $37.32 | $35.34 | $37.04 | 539 270 |
| 2021-12-01 | $39.62 | $39.66 | $35.35 | $35.44 | 555 127 |
| 2021-11-30 | $38.97 | $39.52 | $37.25 | $38.61 | 1 814 230 |
| 2021-11-29 | $40.00 | $40.06 | $37.54 | $39.51 | 599 498 |
| 2021-11-26 | $39.94 | $40.47 | $38.02 | $39.26 | 412 281 |
| 2021-11-24 | $41.36 | $41.76 | $40.74 | $41.22 | 409 261 |
| 2021-11-23 | $43.90 | $44.38 | $41.72 | $41.83 | 718 465 |
| 2021-11-22 | $43.62 | $44.65 | $42.69 | $44.25 | 392 867 |
| 2021-11-19 | $43.87 | $44.66 | $42.49 | $43.37 | 401 705 |
| 2021-11-18 | $45.73 | $46.01 | $44.00 | $44.35 | 313 055 |
| 2021-11-17 | $46.43 | $46.67 | $45.02 | $45.73 | 337 342 |
| 2021-11-16 | $48.31 | $48.59 | $46.67 | $46.85 | 281 594 |
| 2021-11-15 | $46.80 | $48.93 | $46.70 | $48.61 | 309 369 |
| 2021-11-12 | $46.96 | $47.30 | $46.16 | $46.69 | 189 960 |
| 2021-11-11 | $46.52 | $48.78 | $46.49 | $47.05 | 296 418 |
| 2021-11-10 | $48.16 | $49.35 | $46.99 | $47.21 | 285 967 |
| 2021-11-09 | $48.32 | $49.10 | $47.48 | $48.72 | 246 078 |
| 2021-11-08 | $49.47 | $50.48 | $47.87 | $48.71 | 335 259 |
| 2021-11-05 | $50.72 | $51.51 | $47.85 | $49.10 | 876 874 |
| 2021-11-04 | $43.15 | $43.30 | $42.42 | $42.97 | 326 307 |
| 2021-11-03 | $42.14 | $43.60 | $40.88 | $43.16 | 296 952 |
| 2021-11-02 | $41.20 | $42.41 | $40.54 | $42.13 | 300 460 |
| 2021-11-01 | $40.43 | $42.10 | $39.87 | $41.27 | 381 837 |
About AMC Networks Inc.
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
