NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$10.25
+0.230 (+2.30%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $13.29 | Wednesday, 17th Apr 2024 AMCX stock ended at $10.25. This is 2.30% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $10.20 to a day high of $10.53. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-30 | $12.32 | $12.42 | $11.84 | $11.95 | 440 584 |
| 2023-06-29 | $11.60 | $12.31 | $11.60 | $12.24 | 599 570 |
| 2023-06-28 | $11.55 | $11.65 | $11.14 | $11.61 | 375 267 |
| 2023-06-27 | $11.28 | $11.70 | $10.97 | $11.55 | 495 169 |
| 2023-06-26 | $10.66 | $11.42 | $10.57 | $11.27 | 416 590 |
| 2023-06-23 | $10.50 | $10.69 | $10.30 | $10.63 | 662 406 |
| 2023-06-22 | $10.71 | $10.81 | $10.39 | $10.70 | 427 382 |
| 2023-06-21 | $10.65 | $10.90 | $10.42 | $10.75 | 578 877 |
| 2023-06-20 | $11.44 | $11.48 | $10.54 | $10.71 | 1 048 664 |
| 2023-06-16 | $11.83 | $11.85 | $11.28 | $11.49 | 696 047 |
| 2023-06-15 | $11.81 | $11.92 | $11.42 | $11.81 | 470 738 |
| 2023-06-14 | $12.16 | $12.53 | $11.86 | $11.91 | 372 398 |
| 2023-06-13 | $11.91 | $12.35 | $11.76 | $12.05 | 380 447 |
| 2023-06-12 | $12.03 | $12.33 | $11.69 | $11.83 | 254 697 |
| 2023-06-09 | $12.35 | $12.59 | $11.83 | $11.97 | 302 856 |
| 2023-06-08 | $12.62 | $12.72 | $12.10 | $12.43 | 454 493 |
| 2023-06-07 | $11.54 | $12.78 | $11.54 | $12.62 | 757 726 |
| 2023-06-06 | $10.71 | $11.72 | $10.67 | $11.53 | 750 559 |
| 2023-06-05 | $11.56 | $11.72 | $11.18 | $11.44 | 462 042 |
| 2023-06-02 | $11.68 | $11.99 | $11.52 | $11.64 | 331 826 |
| 2023-06-01 | $11.35 | $11.68 | $11.17 | $11.41 | 493 133 |
| 2023-05-31 | $11.80 | $11.80 | $11.27 | $11.31 | 721 986 |
| 2023-05-30 | $12.18 | $12.37 | $11.60 | $11.78 | 504 740 |
| 2023-05-26 | $12.03 | $12.28 | $11.72 | $12.10 | 547 079 |
| 2023-05-25 | $12.56 | $12.63 | $11.76 | $11.96 | 665 856 |
