NASDAQ:AMCX
$11.44
(
-1.72%
)
Monday, 5th Jun 2023
AMC Networks Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.17 | $17.60 | Monday, 5th Jun 2023 AMCX stock ended at $11.44. This is 1.72% less than the trading day before Friday, 2nd Jun 2023. During the day the stock fluctuated 4.83% from a day low at $11.18 to a day high of $11.72. |
| 90 days | $11.17 | $21.85 | |
| 52 weeks | $11.17 | $36.82 |
Historical AMC Networks Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-29 | $40.40 | $40.60 | $39.47 | $39.79 | 286 281 |
| 2021-10-28 | $40.20 | $40.98 | $39.73 | $40.62 | 169 837 |
| 2021-10-27 | $41.33 | $41.33 | $39.78 | $39.83 | 320 321 |
| 2021-10-26 | $42.76 | $42.88 | $41.30 | $41.47 | 240 486 |
| 2021-10-25 | $43.01 | $43.49 | $41.82 | $42.60 | 400 699 |
| 2021-10-22 | $44.37 | $44.98 | $43.14 | $43.15 | 253 084 |
| 2021-10-21 | $45.93 | $46.99 | $44.43 | $44.50 | 260 301 |
| 2021-10-20 | $45.13 | $46.66 | $44.88 | $46.09 | 173 841 |
| 2021-10-19 | $45.36 | $45.94 | $44.50 | $45.35 | 209 898 |
| 2021-10-18 | $44.89 | $45.35 | $43.80 | $44.66 | 349 103 |
| 2021-10-15 | $47.84 | $47.84 | $45.13 | $45.20 | 220 360 |
| 2021-10-14 | $46.53 | $47.64 | $46.29 | $47.21 | 184 991 |
| 2021-10-13 | $45.40 | $46.18 | $45.08 | $46.16 | 163 269 |
| 2021-10-12 | $45.15 | $45.76 | $44.75 | $45.26 | 294 130 |
| 2021-10-11 | $46.10 | $46.50 | $45.13 | $45.20 | 160 664 |
| 2021-10-08 | $46.11 | $46.67 | $45.75 | $45.91 | 144 368 |
| 2021-10-07 | $45.57 | $46.59 | $45.57 | $45.85 | 238 837 |
| 2021-10-06 | $45.66 | $45.90 | $44.51 | $45.19 | 153 811 |
| 2021-10-05 | $46.11 | $46.48 | $44.77 | $45.98 | 277 870 |
| 2021-10-04 | $47.47 | $47.85 | $46.13 | $46.36 | 200 873 |
| 2021-10-01 | $46.85 | $47.54 | $46.32 | $47.34 | 318 932 |
| 2021-09-30 | $47.44 | $47.44 | $46.11 | $46.59 | 217 705 |
| 2021-09-29 | $47.62 | $48.35 | $46.93 | $47.33 | 190 064 |
| 2021-09-28 | $47.60 | $48.83 | $47.24 | $48.14 | 304 471 |
| 2021-09-27 | $47.29 | $48.55 | $46.96 | $47.92 | 187 235 |
| 2021-09-24 | $46.21 | $47.56 | $46.12 | $47.29 | 254 134 |
| 2021-09-23 | $46.13 | $46.82 | $45.86 | $46.64 | 177 862 |
| 2021-09-22 | $45.72 | $46.80 | $45.72 | $45.83 | 163 545 |
| 2021-09-21 | $46.88 | $47.19 | $45.13 | $45.21 | 252 202 |
| 2021-09-20 | $46.64 | $47.39 | $45.83 | $46.38 | 329 383 |
| 2021-09-17 | $47.36 | $48.06 | $46.64 | $47.68 | 980 670 |
| 2021-09-16 | $47.52 | $47.80 | $46.57 | $47.29 | 261 659 |
| 2021-09-15 | $46.62 | $47.91 | $46.45 | $47.42 | 390 895 |
| 2021-09-14 | $46.99 | $47.26 | $45.60 | $46.56 | 587 893 |
| 2021-09-13 | $46.38 | $47.09 | $45.48 | $46.98 | 414 467 |
| 2021-09-10 | $46.64 | $46.97 | $45.18 | $45.86 | 514 285 |
| 2021-09-09 | $44.57 | $49.27 | $43.62 | $46.49 | 1 014 404 |
| 2021-09-08 | $45.94 | $45.94 | $43.26 | $44.20 | 370 459 |
| 2021-09-07 | $45.52 | $46.61 | $44.34 | $44.59 | 396 076 |
| 2021-09-03 | $46.96 | $46.96 | $45.31 | $45.53 | 265 213 |
| 2021-09-02 | $47.45 | $48.17 | $46.72 | $46.96 | 215 942 |
| 2021-09-01 | $48.16 | $48.44 | $46.50 | $47.28 | 399 576 |
| 2021-08-31 | $47.74 | $49.18 | $47.36 | $47.53 | 538 957 |
| 2021-08-30 | $48.46 | $48.69 | $46.51 | $47.69 | 152 086 |
| 2021-08-27 | $46.85 | $49.12 | $46.41 | $48.24 | 299 731 |
| 2021-08-26 | $47.13 | $47.31 | $45.72 | $46.58 | 384 676 |
| 2021-08-25 | $48.77 | $49.35 | $47.16 | $47.16 | 471 062 |
| 2021-08-24 | $49.67 | $49.99 | $48.29 | $48.70 | 352 922 |
| 2021-08-23 | $48.48 | $49.75 | $47.71 | $49.33 | 202 378 |
| 2021-08-20 | $47.20 | $48.96 | $47.10 | $48.06 | 169 049 |
About AMC Networks Inc.
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
