Range Low Price High Price Comment
30 days $172.00 $227.30 Wednesday, 27th Mar 2024 AMD stock ended at $179.59. This is 0.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $175.40 to a day high of $181.23.
90 days $133.74 $227.30
52 weeks $81.02 $227.30

Historical Advanced Micro Devices prices

Date Open High Low Close Volume
2023-12-07 $120.79 $128.68 $119.56 $128.37 117 727 852
2023-12-06 $120.69 $122.83 $116.38 $116.82 59 285 854
2023-12-05 $117.43 $118.49 $116.45 $118.38 38 501 393
2023-12-04 $119.75 $119.90 $116.37 $118.57 39 775 540
2023-12-01 $119.88 $121.40 $118.65 $121.39 35 310 806
2023-11-30 $123.61 $124.05 $119.66 $121.16 43 729 541
2023-11-29 $123.98 $125.73 $123.48 $123.85 37 784 206
2023-11-28 $121.98 $122.53 $120.79 $122.01 31 509 643
2023-11-27 $122.07 $123.89 $121.77 $122.65 32 397 719
2023-11-24 $122.03 $123.25 $121.54 $122.31 18 881 317
2023-11-22 $120.00 $124.76 $119.95 $122.51 56 230 235
2023-11-21 $120.54 $120.65 $117.94 $119.16 40 287 001
2023-11-20 $120.70 $121.93 $120.07 $121.53 43 079 622
2023-11-17 $119.64 $121.49 $118.82 $120.62 37 783 387
2023-11-16 $117.20 $120.73 $116.41 $119.83 48 469 314
2023-11-15 $120.54 $120.57 $116.87 $118.00 57 954 336
2023-11-14 $119.70 $122.11 $119.22 $119.88 59 865 042
2023-11-13 $118.34 $118.68 $116.00 $116.79 46 312 345
2023-11-10 $114.35 $119.70 $114.03 $118.59 73 967 984
2023-11-09 $114.10 $115.81 $113.06 $113.49 59 888 613
2023-11-08 $113.55 $115.32 $112.88 $113.59 41 121 903
2023-11-07 $111.86 $114.65 $111.22 $113.45 48 730 060
2023-11-06 $112.60 $113.08 $110.22 $111.75 46 124 880
2023-11-03 $109.05 $113.38 $107.86 $112.25 64 901 854
2023-11-02 $107.96 $109.41 $105.91 $107.83 67 506 664
Click to get the best stock tips daily for free!

About Advanced Micro Devices

Advanced Micro Devices Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chi... AMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT