NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$92.16
-0.300 (-0.324%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.10 | $94.53 | Thursday, 28th Mar 2024 AMED stock ended at $92.16. This is 0.324% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.575% from a day low at $92.11 to a day high of $92.64. |
90 days | $90.10 | $95.59 | |
52 weeks | $71.19 | $96.44 |
Historical Amedisys Inc prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $93.56 | $94.92 | $93.05 | $94.50 | 439 451 |
2024-02-21 | $93.32 | $93.75 | $93.25 | $93.61 | 382 303 |
2024-02-20 | $93.44 | $93.74 | $93.02 | $93.69 | 144 559 |
2024-02-16 | $93.51 | $93.99 | $93.20 | $93.34 | 321 065 |
2024-02-15 | $93.30 | $93.93 | $93.14 | $93.77 | 111 314 |
2024-02-14 | $93.96 | $94.10 | $93.20 | $93.20 | 208 557 |
2024-02-13 | $93.80 | $94.01 | $93.15 | $93.61 | 229 652 |
2024-02-12 | $93.39 | $94.05 | $93.12 | $94.03 | 150 881 |
2024-02-09 | $94.23 | $94.23 | $93.64 | $93.68 | 186 302 |
2024-02-08 | $94.00 | $94.10 | $93.73 | $93.91 | 188 330 |
2024-02-07 | $93.80 | $94.05 | $93.02 | $93.95 | 211 746 |
2024-02-06 | $93.65 | $94.16 | $92.73 | $93.40 | 371 168 |
2024-02-05 | $94.36 | $94.64 | $93.50 | $93.65 | 209 089 |
2024-02-02 | $94.30 | $94.80 | $93.96 | $94.67 | 155 316 |
2024-02-01 | $93.98 | $94.67 | $93.92 | $94.39 | 321 642 |
2024-01-31 | $95.00 | $95.00 | $94.13 | $94.27 | 271 998 |
2024-01-30 | $95.49 | $95.49 | $94.71 | $95.02 | 133 384 |
2024-01-29 | $94.57 | $95.24 | $94.52 | $95.24 | 210 435 |
2024-01-26 | $94.17 | $95.16 | $94.07 | $94.89 | 362 890 |
2024-01-25 | $94.90 | $94.90 | $93.98 | $94.30 | 308 486 |
2024-01-24 | $94.60 | $95.02 | $94.20 | $94.95 | 175 255 |
2024-01-23 | $95.38 | $95.38 | $94.41 | $94.75 | 101 558 |
2024-01-22 | $94.77 | $95.35 | $94.72 | $94.79 | 338 511 |
2024-01-19 | $95.02 | $95.23 | $94.25 | $94.77 | 219 305 |
2024-01-18 | $94.66 | $94.95 | $94.42 | $94.95 | 185 550 |