Range Low Price High Price Comment
30 days $90.10 $94.53 Thursday, 28th Mar 2024 AMED stock ended at $92.16. This is 0.324% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.575% from a day low at $92.11 to a day high of $92.64.
90 days $90.10 $95.59
52 weeks $71.19 $96.44

Historical Amedisys Inc prices

Date Open High Low Close Volume
2024-02-22 $93.56 $94.92 $93.05 $94.50 439 451
2024-02-21 $93.32 $93.75 $93.25 $93.61 382 303
2024-02-20 $93.44 $93.74 $93.02 $93.69 144 559
2024-02-16 $93.51 $93.99 $93.20 $93.34 321 065
2024-02-15 $93.30 $93.93 $93.14 $93.77 111 314
2024-02-14 $93.96 $94.10 $93.20 $93.20 208 557
2024-02-13 $93.80 $94.01 $93.15 $93.61 229 652
2024-02-12 $93.39 $94.05 $93.12 $94.03 150 881
2024-02-09 $94.23 $94.23 $93.64 $93.68 186 302
2024-02-08 $94.00 $94.10 $93.73 $93.91 188 330
2024-02-07 $93.80 $94.05 $93.02 $93.95 211 746
2024-02-06 $93.65 $94.16 $92.73 $93.40 371 168
2024-02-05 $94.36 $94.64 $93.50 $93.65 209 089
2024-02-02 $94.30 $94.80 $93.96 $94.67 155 316
2024-02-01 $93.98 $94.67 $93.92 $94.39 321 642
2024-01-31 $95.00 $95.00 $94.13 $94.27 271 998
2024-01-30 $95.49 $95.49 $94.71 $95.02 133 384
2024-01-29 $94.57 $95.24 $94.52 $95.24 210 435
2024-01-26 $94.17 $95.16 $94.07 $94.89 362 890
2024-01-25 $94.90 $94.90 $93.98 $94.30 308 486
2024-01-24 $94.60 $95.02 $94.20 $94.95 175 255
2024-01-23 $95.38 $95.38 $94.41 $94.75 101 558
2024-01-22 $94.77 $95.35 $94.72 $94.79 338 511
2024-01-19 $95.02 $95.23 $94.25 $94.77 219 305
2024-01-18 $94.66 $94.95 $94.42 $94.95 185 550
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT